US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vaneck Oil Svcs (OIHV)
Vaneck Oil Svcs (OIHV) Histórico

OIHV Vaneck Oil Svcs

23.66

0.00 (0.00%)

Última actualización: 06:03:38

Retrasado por 15 minutos

OIHV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.66	0.15	0.65%	23.66	23.66	23.66	0
26 Jun 2024	23.5075	-0.16	-0.67%	23.5075	23.5075	23.5075	0
25 Jun 2024	23.665	0.01	0.03%	23.665	23.665	23.665	0
24 Jun 2024	23.6575	0.68	2.96%	23.6575	23.6575	23.6575	17,000
21 Jun 2024	22.9775	-0.11	-0.48%	22.9775	22.9775	22.9775	0
20 Jun 2024	23.0875	0.28	1.22%	23.0875	23.0875	23.0875	2,600
19 Jun 2024	22.81	-0.26	-1.14%	22.85	23.1225	21.925	50
18 Jun 2024	23.0725	0.40	1.78%	23.0725	23.0725	23.0725	0
17 Jun 2024	22.67	0.13	0.55%	22.67	22.67	22.67	0
14 Jun 2024	22.545	-0.53	-2.28%	22.71	23.0375	22.225	148
13 Jun 2024	23.07	-0.60	-2.53%	23.35	24.0525	22.6275	327
12 Jun 2024	23.67	0.21	0.88%	23.67	23.67	23.67	5
11 Jun 2024	23.4625	0.01	0.05%	23.58	23.58	23.3425	30
10 Jun 2024	23.45	0.59	2.59%	23.45	23.45	23.45	0
07 Jun 2024	22.8575	0.14	0.59%	22.8575	22.8575	22.8575	0
06 Jun 2024	22.7225	-0.09	-0.38%	22.7225	22.7225	22.7225	0
05 Jun 2024	22.81	0.05	0.23%	22.81	22.81	22.81	0
04 Jun 2024	22.7575	-0.64	-2.71%	23.10	23.59	21.865	20
03 Jun 2024	23.3925	-0.81	-3.33%	23.50	23.6625	23.285	140
31 May 2024	24.1975	0.05	0.21%	24.12	24.57	23.8475	7
30 May 2024	24.1475	0.10	0.43%	24.1475	24.1475	24.1475	0
29 May 2024	24.045	-0.43	-1.76%	24.045	24.045	24.045	0
28 May 2024	24.475	0.49	2.02%	24.475	24.475	24.475	79
24 May 2024	23.99	-0.17	-0.68%	23.99	23.99	23.99	0
23 May 2024	24.155	-0.08	-0.34%	24.365	24.74	23.75	152
22 May 2024	24.2375	-1.05	-4.13%	25.035	25.165	23.755	100
21 May 2024	25.2825	0.09	0.36%	25.155	25.3275	23.015	422
20 May 2024	25.1925	0.36	1.46%	25.1925	25.1925	25.1925	0
17 May 2024	24.83	0.10	0.42%	24.83	24.83	24.83	0
16 May 2024	24.725	0.05	0.19%	24.725	24.725	24.725	0
15 May 2024	24.6775	-0.02	-0.09%	24.945	25.03	22.7425	20
14 May 2024	24.70	0.23	0.95%	24.70	24.70	24.70	0
13 May 2024	24.4675	-0.17	-0.67%	24.4675	24.4675	24.4675	0
10 May 2024	24.6325	0.03	0.11%	24.955	24.975	22.8925	1
09 May 2024	24.605	0.21	0.87%	24.605	24.605	24.605	0
08 May 2024	24.3925	-0.03	-0.12%	24.3925	24.3925	24.3925	7,900
07 May 2024	24.4225	0.60	2.51%	24.4225	24.4225	24.4225	1,665
03 May 2024	23.825	0.13	0.53%	23.745	24.0875	22.32	1,390
02 May 2024	23.70	0.18	0.75%	23.70	23.70	23.70	0
01 May 2024	23.5225	-0.66	-2.71%	23.5225	23.5225	23.5225	0
30 Abr 2024	24.1775	-0.35	-1.44%	24.205	24.26	24.0775	578
29 Abr 2024	24.53	-0.01	-0.05%	24.53	24.53	24.53	14,710
26 Abr 2024	24.5425	-0.11	-0.43%	24.5425	24.5425	24.5425	0
25 Abr 2024	24.6475	0.01	0.04%	24.6475	24.6475	24.6475	0
24 Abr 2024	24.6375	-0.02	-0.06%	24.6375	24.6375	24.6375	0
23 Abr 2024	24.6525	0.29	1.19%	24.615	24.8075	22.755	50
22 Abr 2024	24.3625	-0.02	-0.07%	24.60	24.60	22.6575	822
19 Abr 2024	24.38	-0.57	-2.28%	24.38	24.38	24.38	0
18 Abr 2024	24.95	0.34	1.38%	24.33	24.95	22.6325	678
17 Abr 2024	24.61	-0.04	-0.15%	24.61	24.61	24.61	0
16 Abr 2024	24.6475	-0.84	-3.29%	24.94	25.02	24.325	550
15 Abr 2024	25.485	-0.40	-1.55%	25.63	25.63	25.0475	50
12 Abr 2024	25.8875	0.22	0.87%	26.59	26.59	25.805	1,393
11 Abr 2024	25.665	-0.40	-1.53%	26.35	26.35	25.0975	100
10 Abr 2024	26.065	0.09	0.36%	26.17	26.405	23.375	1,942
09 Abr 2024	25.9725	-0.39	-1.49%	25.9725	25.9725	25.9725	0
08 Abr 2024	26.365	-0.03	-0.10%	26.465	26.79	23.54	150,819
05 Abr 2024	26.3925	0.08	0.29%	26.215	26.3925	25.86	140
04 Abr 2024	26.315	-0.12	-0.44%	26.53	26.53	26.075	1,000
03 Abr 2024	26.4325	0.75	2.92%	25.97	26.4325	25.7725	3,124
02 Abr 2024	25.6825	0.20	0.77%	25.85	25.9925	25.41	104

Vaneck Oil Svcs

NLBNPIT20G46 20240621 160

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones