Datos Históricos Pacific Assets - PAC

PAC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2019 283.50 0.50 0.18% 287.00 287.00 280.00 261,334
05 Dic 2019 283.00 5.00 1.8% 283.00 283.00 280.00 139,611
04 Dic 2019 278.00 -4.00 -1.42% 284.00 284.00 278.00 126,034
03 Dic 2019 282.00 -8.50 -2.93% 290.00 290.00 282.00 55,461
02 Dic 2019 290.50 0.50 0.17% 290.50 290.50 290.50 63,287
29 Nov 2019 290.00 -1.00 -0.34% 294.00 294.00 290.00 182,516
28 Nov 2019 291.00 -3.00 -1.02% 292.00 292.00 291.00 209,813
27 Nov 2019 294.00 2.00 0.68% 294.00 294.00 294.00 45,879
26 Nov 2019 292.00 -2.00 -0.68% 294.00 294.00 292.00 1,225,014
25 Nov 2019 294.00 2.00 0.68% 294.00 294.00 294.00 69,196
22 Nov 2019 292.00 2.00 0.69% 290.00 292.00 290.00 83,610
21 Nov 2019 290.00 -2.50 -0.85% 291.00 291.00 290.00 56,655
20 Nov 2019 292.50 -1.50 -0.51% 292.50 292.50 292.50 86,606
19 Nov 2019 294.00 2.50 0.86% 293.00 294.00 293.00 244,507
18 Nov 2019 291.50 1.50 0.52% 291.50 291.50 291.50 69,722
15 Nov 2019 290.00 5.00 1.75% 290.00 290.00 290.00 97,386
14 Nov 2019 285.00 -5.00 -1.72% 285.00 285.00 285.00 55,759
13 Nov 2019 290.00 -5.50 -1.86% 290.00 290.00 290.00 166,855
12 Nov 2019 295.50 -1.50 -0.51% 297.00 297.00 293.00 65,817
11 Nov 2019 297.00 -2.00 -0.67% 292.00 297.00 292.00 136,976
08 Nov 2019 299.00 -1.00 -0.33% 299.00 299.00 299.00 227,556
07 Nov 2019 300.00 4.00 1.35% 297.00 300.00 297.00 98,698
06 Nov 2019 296.00 4.00 1.37% 289.00 296.00 288.00 48,903
05 Nov 2019 292.00 -1.00 -0.34% 295.00 295.00 292.00 313,592
04 Nov 2019 293.00 2.00 0.69% 291.00 293.00 290.00 70,090
01 Nov 2019 291.00 -2.00 -0.68% 296.00 296.00 291.00 37,180
31 Oct 2019 293.00 5.00 1.74% 293.00 293.00 293.00 61,482
30 Oct 2019 288.00 -4.50 -1.54% 289.00 289.00 288.00 58,689
29 Oct 2019 292.50 -3.50 -1.18% 292.50 292.50 292.50 89,670
28 Oct 2019 296.00 4.50 1.54% 287.00 296.00 287.00 43,352
25 Oct 2019 291.50 0.00 +0.00% 291.50 291.50 291.50 0.00
25 Oct 2019 291.50 0.00 0.0% 291.50 291.50 291.50 46,647
24 Oct 2019 291.50 0.00 0.0% 291.00 291.50 291.00 56,389
23 Oct 2019 291.50 1.50 0.52% 291.50 291.50 291.50 42,082
22 Oct 2019 290.00 -0.50 -0.17% 294.00 294.00 286.00 69,374
21 Oct 2019 290.50 -1.50 -0.51% 290.50 290.50 290.50 38,063
18 Oct 2019 292.00 0.00 0.0% 294.00 294.00 292.00 65,562
17 Oct 2019 292.00 2.50 0.86% 292.00 292.00 292.00 83,767
16 Oct 2019 289.50 4.50 1.58% 289.50 289.50 289.50 54,784
15 Oct 2019 285.00 -9.00 -3.06% 290.00 290.00 285.00 25,812
14 Oct 2019 294.00 1.00 0.34% 294.00 294.00 294.00 177,943
11 Oct 2019 293.00 -5.00 -1.68% 293.00 293.00 293.00 45,749
10 Oct 2019 298.00 3.50 1.19% 298.00 298.00 298.00 175,108
09 Oct 2019 294.50 -0.50 -0.17% 291.00 295.00 291.00 85,774
08 Oct 2019 295.00 5.00 1.72% 286.00 295.00 286.00 51,267
07 Oct 2019 290.00 -1.00 -0.34% 284.00 290.00 284.00 145,621
04 Oct 2019 291.00 -1.00 -0.34% 288.00 291.00 288.00 84,132
03 Oct 2019 292.00 3.00 1.04% 287.00 292.00 287.00 98,975
02 Oct 2019 289.00 -6.00 -2.03% 293.00 293.00 289.00 102,874
01 Oct 2019 295.00 0.50 0.17% 295.00 295.00 295.00 45,834
30 Sep 2019 294.50 -2.50 -0.84% 290.00 294.50 290.00 127,207
27 Sep 2019 297.00 7.50 2.59% 287.00 297.00 287.00 83,801
26 Sep 2019 289.50 -1.50 -0.52% 289.50 289.50 289.50 23,273
25 Sep 2019 291.00 -3.00 -1.02% 291.00 291.00 291.00 40,429
24 Sep 2019 294.00 0.50 0.17% 292.00 296.00 287.00 140,284
23 Sep 2019 293.50 -0.50 -0.17% 293.50 293.50 293.50 55,427
20 Sep 2019 294.00 -1.00 -0.34% 294.00 294.00 294.00 21,084
19 Sep 2019 295.00 0.00 0.0% 295.00 295.00 295.00 94,294
18 Sep 2019 295.00 -1.00 -0.34% 296.00 296.00 295.00 35,867
17 Sep 2019 296.00 2.00 0.68% 289.00 296.00 288.00 91,977
16 Sep 2019 294.00 -1.00 -0.34% 294.00 294.00 294.00 96,781
13 Sep 2019 295.00 4.50 1.55% 296.00 297.00 292.00 157,728
12 Sep 2019 290.50 4.50 1.57% 294.00 294.00 290.50 71,227
11 Sep 2019 286.00 -6.00 -2.05% 289.00 289.00 286.00 73,975
10 Sep 2019 292.00 -3.50 -1.18% 291.00 295.00 289.00 44,763
Su Consulta Reciente
LSE
PAC
Pacific As..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191209 18:38:20