PAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 251.00 | 2.00 | 0.8% | 252.00 | 258.00 | 250.00 | 314,052 |
| 24 Feb 2020 | 249.00 | -14.00 | -5.32% | 258.00 | 258.00 | 248.00 | 414,698 |
| 21 Feb 2020 | 263.00 | -3.00 | -1.13% | 263.00 | 264.00 | 263.00 | 233,370 |
| 20 Feb 2020 | 266.00 | -6.00 | -2.21% | 272.00 | 272.00 | 263.00 | 202,650 |
| 19 Feb 2020 | 272.00 | 1.00 | 0.37% | 270.00 | 273.00 | 270.00 | 1,235,472 |
| 18 Feb 2020 | 271.00 | 0.00 | 0.0% | 270.00 | 273.00 | 268.00 | 212,065 |
| 17 Feb 2020 | 271.00 | 1.00 | 0.37% | 272.00 | 272.00 | 271.00 | 90,602 |
| 14 Feb 2020 | 270.00 | -1.00 | -0.37% | 274.00 | 274.00 | 270.00 | 97,575 |
| 13 Feb 2020 | 271.00 | -3.00 | -1.09% | 274.00 | 274.00 | 271.00 | 157,310 |
| 12 Feb 2020 | 274.00 | -1.00 | -0.36% | 274.00 | 274.00 | 274.00 | 102,285 |
| 11 Feb 2020 | 275.00 | 3.00 | 1.1% | 275.00 | 275.00 | 275.00 | 175,666 |
| 10 Feb 2020 | 272.00 | -4.00 | -1.45% | 272.00 | 276.00 | 270.00 | 454,095 |
| 07 Feb 2020 | 276.00 | -2.00 | -0.72% | 281.00 | 283.00 | 275.00 | 115,331 |
| 06 Feb 2020 | 278.00 | 0.50 | 0.18% | 282.00 | 282.00 | 278.00 | 155,158 |
| 05 Feb 2020 | 277.50 | 1.50 | 0.54% | 277.00 | 277.50 | 277.00 | 75,257 |
| 04 Feb 2020 | 276.00 | 9.00 | 3.37% | 273.00 | 276.00 | 273.00 | 114,021 |
| 03 Feb 2020 | 267.00 | -1.00 | -0.37% | 267.00 | 267.00 | 267.00 | 74,616 |
| 31 Ene 2020 | 268.00 | -1.50 | -0.56% | 268.00 | 268.00 | 268.00 | 192,800 |
| 30 Ene 2020 | 269.50 | -5.00 | -1.82% | 269.00 | 276.00 | 267.00 | 138,487 |
| 29 Ene 2020 | 274.50 | 2.00 | 0.73% | 272.00 | 274.50 | 272.00 | 114,146 |
| 28 Ene 2020 | 272.50 | 4.00 | 1.49% | 272.50 | 272.50 | 272.50 | 159,520 |
| 27 Ene 2020 | 268.50 | -9.00 | -3.24% | 275.00 | 275.00 | 267.00 | 156,099 |
| 24 Ene 2020 | 277.50 | 4.00 | 1.46% | 279.00 | 279.00 | 277.50 | 101,246 |
| 23 Ene 2020 | 273.50 | -8.50 | -3.01% | 279.00 | 279.00 | 273.50 | 116,886 |
| 22 Ene 2020 | 282.00 | 6.00 | 2.17% | 280.00 | 282.00 | 280.00 | 457,210 |
| 21 Ene 2020 | 276.00 | -8.00 | -2.82% | 281.00 | 281.00 | 276.00 | 188,206 |
| 20 Ene 2020 | 284.00 | -1.00 | -0.35% | 286.00 | 286.00 | 284.00 | 119,133 |
| 17 Ene 2020 | 285.00 | 4.00 | 1.42% | 284.00 | 286.00 | 277.00 | 150,712 |
| 16 Ene 2020 | 281.00 | -2.00 | -0.71% | 283.00 | 285.00 | 281.00 | 109,567 |
| 15 Ene 2020 | 283.00 | 5.00 | 1.8% | 280.00 | 283.00 | 278.00 | 136,927 |
| 14 Ene 2020 | 278.00 | -3.00 | -1.07% | 283.00 | 283.00 | 278.00 | 178,860 |
| 13 Ene 2020 | 281.00 | 3.00 | 1.08% | 283.00 | 285.00 | 281.00 | 194,371 |
| 10 Ene 2020 | 278.00 | 2.00 | 0.72% | 280.00 | 282.00 | 278.00 | 270,985 |
| 09 Ene 2020 | 276.00 | 3.00 | 1.1% | 276.00 | 279.00 | 276.00 | 1,535,553 |
| 08 Ene 2020 | 273.00 | -5.00 | -1.8% | 274.00 | 275.00 | 272.00 | 127,971 |
| 07 Ene 2020 | 278.00 | 6.00 | 2.21% | 275.00 | 278.00 | 273.00 | 217,420 |
| 06 Ene 2020 | 272.00 | -2.00 | -0.73% | 273.00 | 273.00 | 272.00 | 153,416 |
| 03 Ene 2020 | 274.00 | -6.00 | -2.14% | 274.00 | 274.00 | 274.00 | 53,554 |
| 02 Ene 2020 | 280.00 | 2.50 | 0.9% | 280.00 | 280.00 | 280.00 | 361,098 |
| 01 Ene 2020 | 277.50 | 0.00 | +0.00% | 277.50 | 277.50 | 277.50 | 0.00 |
| 31 Dic 2019 | 277.50 | 0.00 | 0.0% | 277.50 | 277.50 | 277.50 | 0.00 |
| 30 Dic 2019 | 277.50 | 0.00 | 0.0% | 276.00 | 281.00 | 276.00 | 217,326 |
| 27 Dic 2019 | 277.50 | 1.50 | 0.54% | 277.00 | 277.50 | 277.00 | 57,039 |
| 26 Dic 2019 | 276.00 | 0.00 | +0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| 25 Dic 2019 | 276.00 | 0.00 | +0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| 24 Dic 2019 | 276.00 | 0.00 | +0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| 24 Dic 2019 | 276.00 | -2.50 | -0.9% | 276.00 | 276.00 | 276.00 | 51,657 |
| 23 Dic 2019 | 278.50 | -1.50 | -0.54% | 278.00 | 283.00 | 274.00 | 145,095 |
| 20 Dic 2019 | 280.00 | 10.00 | 3.7% | 276.00 | 280.00 | 276.00 | 148,406 |
| 19 Dic 2019 | 270.00 | -2.50 | -0.92% | 274.00 | 275.00 | 270.00 | 189,453 |
| 18 Dic 2019 | 272.50 | -4.00 | -1.45% | 274.00 | 278.00 | 272.00 | 160,263 |
| 17 Dic 2019 | 276.50 | 1.00 | 0.36% | 279.00 | 279.00 | 276.50 | 777,145 |
| 16 Dic 2019 | 275.50 | 1.50 | 0.55% | 276.00 | 276.00 | 275.50 | 275,651 |
| 13 Dic 2019 | 274.00 | -5.00 | -1.79% | 278.00 | 278.00 | 274.00 | 55,270 |
| 12 Dic 2019 | 279.00 | -1.00 | -0.36% | 275.00 | 283.00 | 275.00 | 129,884 |
| 11 Dic 2019 | 280.00 | 3.00 | 1.08% | 276.00 | 280.00 | 273.00 | 119,957 |
| 10 Dic 2019 | 277.00 | -6.00 | -2.12% | 280.00 | 280.00 | 277.00 | 41,231 |
| 09 Dic 2019 | 283.00 | -0.50 | -0.18% | 286.00 | 286.00 | 283.00 | 120,970 |
| 06 Dic 2019 | 283.50 | 0.50 | 0.18% | 287.00 | 287.00 | 280.00 | 261,334 |
| 05 Dic 2019 | 283.00 | 5.00 | 1.8% | 283.00 | 283.00 | 280.00 | 139,611 |
| 04 Dic 2019 | 278.00 | -4.00 | -1.42% | 284.00 | 284.00 | 278.00 | 126,034 |
| 03 Dic 2019 | 282.00 | -8.50 | -2.93% | 290.00 | 290.00 | 282.00 | 55,461 |
| 02 Dic 2019 | 290.50 | 0.50 | 0.17% | 290.50 | 290.50 | 290.50 | 63,287 |
| 29 Nov 2019 | 290.00 | -1.00 | -0.34% | 294.00 | 294.00 | 290.00 | 182,516 |
| 28 Nov 2019 | 291.00 | -3.00 | -1.02% | 292.00 | 292.00 | 291.00 | 209,813 |
