PAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 283.50 | 0.50 | 0.18% | 287.00 | 287.00 | 280.00 | 261,334 |
| 05 Dic 2019 | 283.00 | 5.00 | 1.8% | 283.00 | 283.00 | 280.00 | 139,611 |
| 04 Dic 2019 | 278.00 | -4.00 | -1.42% | 284.00 | 284.00 | 278.00 | 126,034 |
| 03 Dic 2019 | 282.00 | -8.50 | -2.93% | 290.00 | 290.00 | 282.00 | 55,461 |
| 02 Dic 2019 | 290.50 | 0.50 | 0.17% | 290.50 | 290.50 | 290.50 | 63,287 |
| 29 Nov 2019 | 290.00 | -1.00 | -0.34% | 294.00 | 294.00 | 290.00 | 182,516 |
| 28 Nov 2019 | 291.00 | -3.00 | -1.02% | 292.00 | 292.00 | 291.00 | 209,813 |
| 27 Nov 2019 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 45,879 |
| 26 Nov 2019 | 292.00 | -2.00 | -0.68% | 294.00 | 294.00 | 292.00 | 1,225,014 |
| 25 Nov 2019 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 69,196 |
| 22 Nov 2019 | 292.00 | 2.00 | 0.69% | 290.00 | 292.00 | 290.00 | 83,610 |
| 21 Nov 2019 | 290.00 | -2.50 | -0.85% | 291.00 | 291.00 | 290.00 | 56,655 |
| 20 Nov 2019 | 292.50 | -1.50 | -0.51% | 292.50 | 292.50 | 292.50 | 86,606 |
| 19 Nov 2019 | 294.00 | 2.50 | 0.86% | 293.00 | 294.00 | 293.00 | 244,507 |
| 18 Nov 2019 | 291.50 | 1.50 | 0.52% | 291.50 | 291.50 | 291.50 | 69,722 |
| 15 Nov 2019 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 290.00 | 97,386 |
| 14 Nov 2019 | 285.00 | -5.00 | -1.72% | 285.00 | 285.00 | 285.00 | 55,759 |
| 13 Nov 2019 | 290.00 | -5.50 | -1.86% | 290.00 | 290.00 | 290.00 | 166,855 |
| 12 Nov 2019 | 295.50 | -1.50 | -0.51% | 297.00 | 297.00 | 293.00 | 65,817 |
| 11 Nov 2019 | 297.00 | -2.00 | -0.67% | 292.00 | 297.00 | 292.00 | 136,976 |
| 08 Nov 2019 | 299.00 | -1.00 | -0.33% | 299.00 | 299.00 | 299.00 | 227,556 |
| 07 Nov 2019 | 300.00 | 4.00 | 1.35% | 297.00 | 300.00 | 297.00 | 98,698 |
| 06 Nov 2019 | 296.00 | 4.00 | 1.37% | 289.00 | 296.00 | 288.00 | 48,903 |
| 05 Nov 2019 | 292.00 | -1.00 | -0.34% | 295.00 | 295.00 | 292.00 | 313,592 |
| 04 Nov 2019 | 293.00 | 2.00 | 0.69% | 291.00 | 293.00 | 290.00 | 70,090 |
| 01 Nov 2019 | 291.00 | -2.00 | -0.68% | 296.00 | 296.00 | 291.00 | 37,180 |
| 31 Oct 2019 | 293.00 | 5.00 | 1.74% | 293.00 | 293.00 | 293.00 | 61,482 |
| 30 Oct 2019 | 288.00 | -4.50 | -1.54% | 289.00 | 289.00 | 288.00 | 58,689 |
| 29 Oct 2019 | 292.50 | -3.50 | -1.18% | 292.50 | 292.50 | 292.50 | 89,670 |
| 28 Oct 2019 | 296.00 | 4.50 | 1.54% | 287.00 | 296.00 | 287.00 | 43,352 |
| 25 Oct 2019 | 291.50 | 0.00 | +0.00% | 291.50 | 291.50 | 291.50 | 0.00 |
| 25 Oct 2019 | 291.50 | 0.00 | 0.0% | 291.50 | 291.50 | 291.50 | 46,647 |
| 24 Oct 2019 | 291.50 | 0.00 | 0.0% | 291.00 | 291.50 | 291.00 | 56,389 |
| 23 Oct 2019 | 291.50 | 1.50 | 0.52% | 291.50 | 291.50 | 291.50 | 42,082 |
| 22 Oct 2019 | 290.00 | -0.50 | -0.17% | 294.00 | 294.00 | 286.00 | 69,374 |
| 21 Oct 2019 | 290.50 | -1.50 | -0.51% | 290.50 | 290.50 | 290.50 | 38,063 |
| 18 Oct 2019 | 292.00 | 0.00 | 0.0% | 294.00 | 294.00 | 292.00 | 65,562 |
| 17 Oct 2019 | 292.00 | 2.50 | 0.86% | 292.00 | 292.00 | 292.00 | 83,767 |
| 16 Oct 2019 | 289.50 | 4.50 | 1.58% | 289.50 | 289.50 | 289.50 | 54,784 |
| 15 Oct 2019 | 285.00 | -9.00 | -3.06% | 290.00 | 290.00 | 285.00 | 25,812 |
| 14 Oct 2019 | 294.00 | 1.00 | 0.34% | 294.00 | 294.00 | 294.00 | 177,943 |
| 11 Oct 2019 | 293.00 | -5.00 | -1.68% | 293.00 | 293.00 | 293.00 | 45,749 |
| 10 Oct 2019 | 298.00 | 3.50 | 1.19% | 298.00 | 298.00 | 298.00 | 175,108 |
| 09 Oct 2019 | 294.50 | -0.50 | -0.17% | 291.00 | 295.00 | 291.00 | 85,774 |
| 08 Oct 2019 | 295.00 | 5.00 | 1.72% | 286.00 | 295.00 | 286.00 | 51,267 |
| 07 Oct 2019 | 290.00 | -1.00 | -0.34% | 284.00 | 290.00 | 284.00 | 145,621 |
| 04 Oct 2019 | 291.00 | -1.00 | -0.34% | 288.00 | 291.00 | 288.00 | 84,132 |
| 03 Oct 2019 | 292.00 | 3.00 | 1.04% | 287.00 | 292.00 | 287.00 | 98,975 |
| 02 Oct 2019 | 289.00 | -6.00 | -2.03% | 293.00 | 293.00 | 289.00 | 102,874 |
| 01 Oct 2019 | 295.00 | 0.50 | 0.17% | 295.00 | 295.00 | 295.00 | 45,834 |
| 30 Sep 2019 | 294.50 | -2.50 | -0.84% | 290.00 | 294.50 | 290.00 | 127,207 |
| 27 Sep 2019 | 297.00 | 7.50 | 2.59% | 287.00 | 297.00 | 287.00 | 83,801 |
| 26 Sep 2019 | 289.50 | -1.50 | -0.52% | 289.50 | 289.50 | 289.50 | 23,273 |
| 25 Sep 2019 | 291.00 | -3.00 | -1.02% | 291.00 | 291.00 | 291.00 | 40,429 |
| 24 Sep 2019 | 294.00 | 0.50 | 0.17% | 292.00 | 296.00 | 287.00 | 140,284 |
| 23 Sep 2019 | 293.50 | -0.50 | -0.17% | 293.50 | 293.50 | 293.50 | 55,427 |
| 20 Sep 2019 | 294.00 | -1.00 | -0.34% | 294.00 | 294.00 | 294.00 | 21,084 |
| 19 Sep 2019 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 94,294 |
| 18 Sep 2019 | 295.00 | -1.00 | -0.34% | 296.00 | 296.00 | 295.00 | 35,867 |
| 17 Sep 2019 | 296.00 | 2.00 | 0.68% | 289.00 | 296.00 | 288.00 | 91,977 |
| 16 Sep 2019 | 294.00 | -1.00 | -0.34% | 294.00 | 294.00 | 294.00 | 96,781 |
| 13 Sep 2019 | 295.00 | 4.50 | 1.55% | 296.00 | 297.00 | 292.00 | 157,728 |
| 12 Sep 2019 | 290.50 | 4.50 | 1.57% | 294.00 | 294.00 | 290.50 | 71,227 |
| 11 Sep 2019 | 286.00 | -6.00 | -2.05% | 289.00 | 289.00 | 286.00 | 73,975 |
| 10 Sep 2019 | 292.00 | -3.50 | -1.18% | 291.00 | 295.00 | 289.00 | 44,763 |
