Datos Históricos Pacific Assets - PAC

PAC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 251.00 2.00 0.8% 252.00 258.00 250.00 314,052
24 Feb 2020 249.00 -14.00 -5.32% 258.00 258.00 248.00 414,698
21 Feb 2020 263.00 -3.00 -1.13% 263.00 264.00 263.00 233,370
20 Feb 2020 266.00 -6.00 -2.21% 272.00 272.00 263.00 202,650
19 Feb 2020 272.00 1.00 0.37% 270.00 273.00 270.00 1,235,472
18 Feb 2020 271.00 0.00 0.0% 270.00 273.00 268.00 212,065
17 Feb 2020 271.00 1.00 0.37% 272.00 272.00 271.00 90,602
14 Feb 2020 270.00 -1.00 -0.37% 274.00 274.00 270.00 97,575
13 Feb 2020 271.00 -3.00 -1.09% 274.00 274.00 271.00 157,310
12 Feb 2020 274.00 -1.00 -0.36% 274.00 274.00 274.00 102,285
11 Feb 2020 275.00 3.00 1.1% 275.00 275.00 275.00 175,666
10 Feb 2020 272.00 -4.00 -1.45% 272.00 276.00 270.00 454,095
07 Feb 2020 276.00 -2.00 -0.72% 281.00 283.00 275.00 115,331
06 Feb 2020 278.00 0.50 0.18% 282.00 282.00 278.00 155,158
05 Feb 2020 277.50 1.50 0.54% 277.00 277.50 277.00 75,257
04 Feb 2020 276.00 9.00 3.37% 273.00 276.00 273.00 114,021
03 Feb 2020 267.00 -1.00 -0.37% 267.00 267.00 267.00 74,616
31 Ene 2020 268.00 -1.50 -0.56% 268.00 268.00 268.00 192,800
30 Ene 2020 269.50 -5.00 -1.82% 269.00 276.00 267.00 138,487
29 Ene 2020 274.50 2.00 0.73% 272.00 274.50 272.00 114,146
28 Ene 2020 272.50 4.00 1.49% 272.50 272.50 272.50 159,520
27 Ene 2020 268.50 -9.00 -3.24% 275.00 275.00 267.00 156,099
24 Ene 2020 277.50 4.00 1.46% 279.00 279.00 277.50 101,246
23 Ene 2020 273.50 -8.50 -3.01% 279.00 279.00 273.50 116,886
22 Ene 2020 282.00 6.00 2.17% 280.00 282.00 280.00 457,210
21 Ene 2020 276.00 -8.00 -2.82% 281.00 281.00 276.00 188,206
20 Ene 2020 284.00 -1.00 -0.35% 286.00 286.00 284.00 119,133
17 Ene 2020 285.00 4.00 1.42% 284.00 286.00 277.00 150,712
16 Ene 2020 281.00 -2.00 -0.71% 283.00 285.00 281.00 109,567
15 Ene 2020 283.00 5.00 1.8% 280.00 283.00 278.00 136,927
14 Ene 2020 278.00 -3.00 -1.07% 283.00 283.00 278.00 178,860
13 Ene 2020 281.00 3.00 1.08% 283.00 285.00 281.00 194,371
10 Ene 2020 278.00 2.00 0.72% 280.00 282.00 278.00 270,985
09 Ene 2020 276.00 3.00 1.1% 276.00 279.00 276.00 1,535,553
08 Ene 2020 273.00 -5.00 -1.8% 274.00 275.00 272.00 127,971
07 Ene 2020 278.00 6.00 2.21% 275.00 278.00 273.00 217,420
06 Ene 2020 272.00 -2.00 -0.73% 273.00 273.00 272.00 153,416
03 Ene 2020 274.00 -6.00 -2.14% 274.00 274.00 274.00 53,554
02 Ene 2020 280.00 2.50 0.9% 280.00 280.00 280.00 361,098
01 Ene 2020 277.50 0.00 +0.00% 277.50 277.50 277.50 0.00
31 Dic 2019 277.50 0.00 0.0% 277.50 277.50 277.50 0.00
30 Dic 2019 277.50 0.00 0.0% 276.00 281.00 276.00 217,326
27 Dic 2019 277.50 1.50 0.54% 277.00 277.50 277.00 57,039
26 Dic 2019 276.00 0.00 +0.00% 276.00 276.00 276.00 0.00
25 Dic 2019 276.00 0.00 +0.00% 276.00 276.00 276.00 0.00
24 Dic 2019 276.00 0.00 +0.00% 276.00 276.00 276.00 0.00
24 Dic 2019 276.00 -2.50 -0.9% 276.00 276.00 276.00 51,657
23 Dic 2019 278.50 -1.50 -0.54% 278.00 283.00 274.00 145,095
20 Dic 2019 280.00 10.00 3.7% 276.00 280.00 276.00 148,406
19 Dic 2019 270.00 -2.50 -0.92% 274.00 275.00 270.00 189,453
18 Dic 2019 272.50 -4.00 -1.45% 274.00 278.00 272.00 160,263
17 Dic 2019 276.50 1.00 0.36% 279.00 279.00 276.50 777,145
16 Dic 2019 275.50 1.50 0.55% 276.00 276.00 275.50 275,651
13 Dic 2019 274.00 -5.00 -1.79% 278.00 278.00 274.00 55,270
12 Dic 2019 279.00 -1.00 -0.36% 275.00 283.00 275.00 129,884
11 Dic 2019 280.00 3.00 1.08% 276.00 280.00 273.00 119,957
10 Dic 2019 277.00 -6.00 -2.12% 280.00 280.00 277.00 41,231
09 Dic 2019 283.00 -0.50 -0.18% 286.00 286.00 283.00 120,970
06 Dic 2019 283.50 0.50 0.18% 287.00 287.00 280.00 261,334
05 Dic 2019 283.00 5.00 1.8% 283.00 283.00 280.00 139,611
04 Dic 2019 278.00 -4.00 -1.42% 284.00 284.00 278.00 126,034
03 Dic 2019 282.00 -8.50 -2.93% 290.00 290.00 282.00 55,461
02 Dic 2019 290.50 0.50 0.17% 290.50 290.50 290.50 63,287
29 Nov 2019 290.00 -1.00 -0.34% 294.00 294.00 290.00 182,516
28 Nov 2019 291.00 -3.00 -1.02% 292.00 292.00 291.00 209,813
Su Consulta Reciente
LSE
PAC
Pacific As..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 17:22:23