Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pci-pal Plc | PCIP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.80% | 62.00 | 09:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.50 | 61.50 | 62.50 | 62.00 | 62.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PCIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 61.50 | 62.96 | 12,344 | -3.00 | -4.62% |
| 1 Month | 56.00 | 65.50 | 56.00 | 60.60 | 43,257 | 6.00 | 10.71% |
| 3 Months | 52.50 | 65.50 | 46.50 | 55.79 | 66,469 | 9.50 | 18.10% |
| 6 Months | 41.00 | 65.50 | 39.50 | 53.70 | 80,002 | 21.00 | 51.22% |
| 1 Year | 49.50 | 65.50 | 39.50 | 52.71 | 80,629 | 12.50 | 25.25% |
| 3 Years | 107.50 | 119.50 | 39.50 | 63.17 | 94,097 | -45.50 | -42.33% |
| 5 Years | 20.00 | 119.50 | 19.50 | 59.62 | 80,750 | 42.00 | 210.00% |
PCIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 16,062 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 22 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,184 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,120 |
| 19 Abr 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 26,068 |
| 18 Abr 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
| 17 Abr 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
| 16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
| 12 Abr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
| 10 Abr 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
| 09 Abr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
| 05 Abr 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 60,373 |
| 04 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 90,864 |
| 03 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 35,379 |
| 02 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,554 |
| 28 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
| 27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22,923 |
| 26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 882,961 |
