Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PCIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 27,727 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,125 |
| 01 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,146 |
| 30 Abr 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 9,200 |
| 29 Abr 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 15,000 |
| 26 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 10,000 |
| 25 Abr 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 16,062 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 22 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,184 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,120 |
| 19 Abr 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 26,068 |
| 18 Abr 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
| 17 Abr 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
| 16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
| 12 Abr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
| 10 Abr 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
| 09 Abr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
| 05 Abr 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 60,373 |
| 04 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 90,864 |
| 03 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 35,379 |
| 02 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,554 |
| 28 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
| 27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22,923 |
| 26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 882,961 |
| 25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 13,628 |
| 22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 24,210 |
| 21 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 8,491 |
| 20 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,268 |
| 19 Mar 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 55.50 | 39,700 |
| 18 Mar 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 26,305 |
| 15 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 215,564 |
| 14 Mar 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 96,660 |
| 13 Mar 2024 | 59.50 | 2.50 | 4.39% | 57.00 | 59.50 | 57.00 | 129,831 |
| 12 Mar 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 58.00 | 57.00 | 208,399 |
| 11 Mar 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.50 | 29,282 |
| 08 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 1,718 |
| 07 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 50,100 |
| 06 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,343 |
| 05 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.50 | 20,856 |
| 04 Mar 2024 | 56.50 | 4.00 | 7.62% | 52.50 | 56.50 | 52.50 | 84,087 |
| 01 Mar 2024 | 52.50 | 4.00 | 8.25% | 48.50 | 52.50 | 48.50 | 194,880 |
| 29 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,040 |
| 28 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| 27 Feb 2024 | 48.50 | 0.00 | 0.00% | 49.00 | 49.00 | 46.50 | 122,545 |
| 26 Feb 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 47,334 |
| 23 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 20,308 |
| 22 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 11,849 |
| 21 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 47,606 |
| 20 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 13,021 |
| 19 Feb 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 4,007 |
| 16 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| 15 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 14 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 13 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,302 |
| 12 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 23,937 |
| 09 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 3,897 |
| 08 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 21,011 |
| 07 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 28,370 |
| 06 Feb 2024 | 48.50 | -7.00 | -12.61% | 56.50 | 57.50 | 48.00 | 264,812 |
| 05 Feb 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 0.00 |
