Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.00 | 1.40 | 3.00% | 46.10 | 48.00 | 46.10 | 7,547 |
| 02 May 2024 | 46.60 | -0.40 | -0.85% | 47.10 | 49.60 | 46.10 | 142,935 |
| 01 May 2024 | 47.00 | -1.70 | -3.49% | 47.00 | 47.10 | 47.00 | 14,101 |
| 30 Abr 2024 | 48.70 | 2.70 | 5.87% | 45.10 | 49.00 | 45.00 | 252,395 |
| 29 Abr 2024 | 46.00 | 1.20 | 2.68% | 45.00 | 46.00 | 44.50 | 70,282 |
| 26 Abr 2024 | 44.80 | 3.60 | 8.74% | 42.00 | 45.00 | 42.00 | 442,626 |
| 25 Abr 2024 | 41.20 | -0.80 | -1.90% | 42.00 | 42.00 | 41.20 | 21,116 |
| 24 Abr 2024 | 42.00 | 0.30 | 0.72% | 42.10 | 42.10 | 42.00 | 62,878 |
| 23 Abr 2024 | 41.70 | -0.30 | -0.71% | 41.60 | 41.70 | 41.00 | 75,424 |
| 22 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.90 | 42.90 | 42.00 | 13,787 |
| 19 Abr 2024 | 42.00 | 0.30 | 0.72% | 41.10 | 42.00 | 41.10 | 23,346 |
| 18 Abr 2024 | 41.70 | -0.40 | -0.95% | 42.70 | 42.80 | 41.70 | 247,411 |
| 17 Abr 2024 | 42.10 | 0.00 | 0.00% | 42.90 | 42.90 | 40.10 | 7,441 |
| 16 Abr 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 40.30 | 7,172 |
| 15 Abr 2024 | 43.00 | 0.50 | 1.18% | 41.20 | 43.00 | 40.10 | 118,108 |
| 12 Abr 2024 | 42.50 | 1.10 | 2.66% | 42.00 | 42.50 | 41.30 | 110,754 |
| 11 Abr 2024 | 41.40 | 0.40 | 0.98% | 42.70 | 42.80 | 41.10 | 44,991 |
| 10 Abr 2024 | 41.00 | -1.45 | -3.42% | 43.00 | 43.00 | 40.60 | 108,240 |
| 09 Abr 2024 | 42.45 | -0.55 | -1.28% | 42.90 | 42.90 | 41.50 | 22,656 |
| 08 Abr 2024 | 43.00 | 1.00 | 2.38% | 42.40 | 43.00 | 42.00 | 191,566 |
| 05 Abr 2024 | 42.00 | -0.80 | -1.87% | 42.80 | 42.80 | 40.70 | 117,072 |
| 04 Abr 2024 | 42.80 | 1.80 | 4.39% | 43.90 | 43.90 | 41.50 | 75,751 |
| 03 Abr 2024 | 41.00 | -1.80 | -4.21% | 42.00 | 47.00 | 41.00 | 574,854 |
| 02 Abr 2024 | 42.80 | 2.20 | 5.42% | 40.90 | 42.80 | 40.90 | 159,145 |
| 28 Mar 2024 | 40.60 | 0.58 | 1.44% | 41.00 | 41.00 | 40.00 | 50,007 |
| 27 Mar 2024 | 40.025 | 0.02 | 0.06% | 39.95 | 40.50 | 39.95 | 97,210 |
| 26 Mar 2024 | 40.00 | 2.75 | 7.38% | 38.00 | 40.00 | 38.00 | 93,226 |
| 25 Mar 2024 | 37.25 | -0.80 | -2.10% | 37.25 | 37.25 | 37.25 | 20,460 |
| 22 Mar 2024 | 38.05 | -0.35 | -0.91% | 38.00 | 38.95 | 37.10 | 67,341 |
| 21 Mar 2024 | 38.40 | -2.40 | -5.88% | 40.85 | 40.85 | 38.00 | 436,254 |
| 20 Mar 2024 | 40.80 | -0.60 | -1.45% | 42.00 | 42.00 | 40.80 | 3,899 |
| 19 Mar 2024 | 41.40 | -2.10 | -4.83% | 41.05 | 42.75 | 41.00 | 276,546 |
| 18 Mar 2024 | 43.50 | 3.70 | 9.30% | 41.00 | 43.95 | 41.00 | 134,097 |
| 15 Mar 2024 | 39.80 | 0.50 | 1.27% | 40.95 | 40.95 | 39.80 | 121,862 |
| 14 Mar 2024 | 39.30 | -1.30 | -3.20% | 39.05 | 39.30 | 39.05 | 109,589 |
| 13 Mar 2024 | 40.60 | -1.40 | -3.33% | 39.05 | 40.60 | 39.05 | 144,591 |
| 12 Mar 2024 | 42.00 | 1.95 | 4.87% | 40.05 | 42.00 | 39.00 | 54,483 |
| 11 Mar 2024 | 40.05 | -2.65 | -6.21% | 41.15 | 41.15 | 39.00 | 123,786 |
| 08 Mar 2024 | 42.70 | 3.70 | 9.49% | 39.00 | 42.70 | 37.80 | 584,622 |
| 07 Mar 2024 | 39.00 | -0.50 | -1.27% | 38.55 | 39.00 | 38.00 | 100,053 |
| 06 Mar 2024 | 39.50 | 0.50 | 1.28% | 38.10 | 39.50 | 38.10 | 69,984 |
| 05 Mar 2024 | 39.00 | -0.65 | -1.64% | 39.80 | 39.80 | 39.00 | 125,506 |
| 04 Mar 2024 | 39.65 | -0.05 | -0.13% | 39.00 | 39.65 | 39.00 | 27,506 |
| 01 Mar 2024 | 39.70 | 0.45 | 1.15% | 39.95 | 39.95 | 39.30 | 29,055 |
| 29 Feb 2024 | 39.25 | 0.25 | 0.64% | 39.95 | 39.95 | 39.05 | 34,780 |
| 28 Feb 2024 | 39.00 | -1.00 | -2.50% | 40.00 | 40.00 | 39.00 | 392,524 |
| 27 Feb 2024 | 40.00 | 1.65 | 4.30% | 39.30 | 40.00 | 37.50 | 1,812,953 |
| 26 Feb 2024 | 38.35 | 0.35 | 0.92% | 38.00 | 39.00 | 37.45 | 895,847 |
| 23 Feb 2024 | 38.00 | 0.00 | 0.00% | 37.95 | 38.00 | 35.50 | 183,100 |
| 22 Feb 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 37.00 | 156,613 |
| 21 Feb 2024 | 37.00 | -4.00 | -9.76% | 40.40 | 40.95 | 37.00 | 290,121 |
| 20 Feb 2024 | 41.00 | -2.00 | -4.65% | 40.00 | 41.00 | 36.90 | 13,056,141 |
| 19 Feb 2024 | 43.00 | 2.00 | 4.88% | 41.20 | 43.00 | 41.15 | 135,790 |
| 16 Feb 2024 | 41.00 | -2.80 | -6.39% | 42.60 | 42.60 | 40.00 | 563,214 |
| 15 Feb 2024 | 43.80 | 3.80 | 9.50% | 42.00 | 43.80 | 41.95 | 89,451 |
| 14 Feb 2024 | 40.00 | -3.50 | -8.05% | 43.25 | 43.75 | 40.00 | 327,140 |
| 13 Feb 2024 | 43.50 | -2.50 | -5.43% | 45.00 | 45.00 | 43.00 | 262,103 |
| 12 Feb 2024 | 46.00 | -1.35 | -2.85% | 47.05 | 47.05 | 45.80 | 94,724 |
| 09 Feb 2024 | 47.35 | -0.65 | -1.35% | 47.05 | 47.40 | 47.00 | 25,459 |
| 08 Feb 2024 | 48.00 | -0.65 | -1.34% | 48.00 | 48.30 | 47.00 | 41,159 |
| 07 Feb 2024 | 48.65 | 0.05 | 0.10% | 48.75 | 48.75 | 48.45 | 105,749 |
| 06 Feb 2024 | 48.60 | -1.80 | -3.57% | 50.40 | 50.40 | 48.00 | 69,982 |
| 05 Feb 2024 | 50.40 | -1.50 | -2.89% | 51.00 | 51.60 | 50.40 | 62,306 |
