Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Petards Group Plc | PEG | London | Acción Ordinaria | GB00B4YL8F73 | ORD 1P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 15.50 | 02:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.15 | 15.25 | 15.35 | 58,398 | -0.65 | -4.02% |
1 Month | 10.50 | 19.50 | 10.50 | 15.91 | 118,364 | 5.00 | 47.62% |
3 Months | 8.25 | 19.50 | 7.875 | 12.65 | 88,400 | 7.25 | 87.88% |
6 Months | 7.75 | 19.50 | 6.375 | 10.54 | 81,263 | 7.75 | 100.0% |
1 Year | 13.25 | 19.50 | 4.15 | 8.42 | 116,524 | 2.25 | 16.98% |
3 Years | 20.00 | 29.50 | 4.15 | 14.56 | 66,467 | -4.50 | -22.5% |
5 Years | 12.625 | 39.00 | 4.15 | 18.97 | 72,764 | 2.88 | 22.77% |
PEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 4,241 |
26 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 8,011 |
25 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 23,000 |
22 Ene 2021 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 50,541 |
21 Ene 2021 | 15.25 | -0.90 | -5.57% | 16.15 | 16.15 | 15.25 | 199,551 |
20 Ene 2021 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 16.15 | 10,887 |
19 Ene 2021 | 16.15 | 0.00 | 0.0% | 16.25 | 16.25 | 16.15 | 22,939 |
18 Ene 2021 | 16.15 | -0.10 | -0.62% | 16.25 | 16.50 | 16.15 | 86,092 |
15 Ene 2021 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 35,000 |
14 Ene 2021 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 16.25 | 11,500 |
13 Ene 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 16.25 | 66,134 |
12 Ene 2021 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 15.50 | 141,639 |
11 Ene 2021 | 16.00 | -0.25 | -1.54% | 16.25 | 16.50 | 16.00 | 109,693 |
08 Ene 2021 | 16.25 | -2.00 | -10.96% | 17.00 | 17.25 | 16.25 | 298,763 |
07 Ene 2021 | 18.25 | 2.00 | 12.31% | 16.25 | 19.50 | 16.25 | 346,617 |
06 Ene 2021 | 16.25 | 0.70 | 4.5% | 15.55 | 16.25 | 15.55 | 40,261 |
05 Ene 2021 | 15.55 | 2.05 | 15.19% | 13.50 | 15.75 | 13.50 | 311,187 |
04 Ene 2021 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 28,977 |
31 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 22,000 |
30 Dic 2020 | 13.00 | 2.50 | 23.81% | 10.50 | 13.00 | 10.50 | 255,728 |
29 Dic 2020 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 163 |