Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petards Group Plc | PEG | London | Acción Ordinaria | GB00B4YL8F73 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.50 | 15.50 | 15.50 | 9,008 | 0.00 | 0.0% |
| 1 Month | 16.00 | 16.50 | 15.50 | 15.65 | 11,847 | -0.50 | -3.13% |
| 3 Months | 19.00 | 21.00 | 14.50 | 17.23 | 30,659 | -3.50 | -18.42% |
| 6 Months | 27.00 | 28.50 | 14.50 | 21.19 | 33,310 | -11.50 | -42.59% |
| 1 Year | 24.50 | 29.50 | 14.50 | 23.63 | 34,930 | -9.00 | -36.73% |
| 3 Years | 21.50 | 39.00 | 14.50 | 26.29 | 61,657 | -6.00 | -27.91% |
| 5 Years | 11.375 | 39.00 | 10.125 | 21.00 | 65,147 | 4.13 | 36.26% |
PEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 14,132 |
| 19 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 0.00 |
| 18 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 4,112 |
| 15 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 31,903 |
| 14 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 13 |
| 13 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 2 |
| 12 Nov 2019 | 15.50 | -0.50 | -3.13% | 16.00 | 16.50 | 15.50 | 18,932 |
| 11 Nov 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.50 | 16.00 | 11,742 |
| 08 Nov 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.50 | 16.00 | 859 |
| 07 Nov 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.50 | 16.00 | 32 |
| 06 Nov 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.50 | 16.00 | 0.00 |
| 05 Nov 2019 | 16.00 | 0.50 | 3.23% | 15.50 | 16.50 | 15.50 | 24,144 |
| 04 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 20,100 |
| 01 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 0.00 |
| 31 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 6,333 |
| 30 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 112 |
| 29 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 15.50 | 1,915 |
| 28 Oct 2019 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 50,212 |
| 25 Oct 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.50 | 15,010 |
| 24 Oct 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.50 | 0.00 |
| 23 Oct 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.50 | 4,131 |
| 22 Oct 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.50 | 16.00 | 0.00 |
| 21 Oct 2019 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.50 | 31,311 |
