Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petards Group Plc | PEG | London | Acción Ordinaria | GB00B4YL8F73 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.15 | 15.25 | 15.35 | 58,398 | -0.65 | -4.02% |
| 1 Month | 10.50 | 19.50 | 10.50 | 15.91 | 118,364 | 5.00 | 47.62% |
| 3 Months | 8.25 | 19.50 | 7.875 | 12.65 | 88,400 | 7.25 | 87.88% |
| 6 Months | 7.75 | 19.50 | 6.375 | 10.54 | 81,263 | 7.75 | 100.0% |
| 1 Year | 13.25 | 19.50 | 4.15 | 8.42 | 116,524 | 2.25 | 16.98% |
| 3 Years | 20.00 | 29.50 | 4.15 | 14.56 | 66,467 | -4.50 | -22.5% |
| 5 Years | 12.625 | 39.00 | 4.15 | 18.97 | 72,764 | 2.88 | 22.77% |
PEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 4,241 |
| 26 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 8,011 |
| 25 Ene 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 23,000 |
| 22 Ene 2021 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 50,541 |
| 21 Ene 2021 | 15.25 | -0.90 | -5.57% | 16.15 | 16.15 | 15.25 | 199,551 |
| 20 Ene 2021 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 16.15 | 10,887 |
| 19 Ene 2021 | 16.15 | 0.00 | 0.0% | 16.25 | 16.25 | 16.15 | 22,939 |
| 18 Ene 2021 | 16.15 | -0.10 | -0.62% | 16.25 | 16.50 | 16.15 | 86,092 |
| 15 Ene 2021 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 35,000 |
| 14 Ene 2021 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 16.25 | 11,500 |
| 13 Ene 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 16.25 | 66,134 |
| 12 Ene 2021 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 15.50 | 141,639 |
| 11 Ene 2021 | 16.00 | -0.25 | -1.54% | 16.25 | 16.50 | 16.00 | 109,693 |
| 08 Ene 2021 | 16.25 | -2.00 | -10.96% | 17.00 | 17.25 | 16.25 | 298,763 |
| 07 Ene 2021 | 18.25 | 2.00 | 12.31% | 16.25 | 19.50 | 16.25 | 346,617 |
| 06 Ene 2021 | 16.25 | 0.70 | 4.5% | 15.55 | 16.25 | 15.55 | 40,261 |
| 05 Ene 2021 | 15.55 | 2.05 | 15.19% | 13.50 | 15.75 | 13.50 | 311,187 |
| 04 Ene 2021 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 28,977 |
| 31 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 22,000 |
| 30 Dic 2020 | 13.00 | 2.50 | 23.81% | 10.50 | 13.00 | 10.50 | 255,728 |
| 29 Dic 2020 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 163 |
