Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petards Group Plc | PEG | London | Acción Ordinaria | GB00B4YL8F73 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 75,255 | 0.00 | 0.0% |
| 1 Month | 8.25 | 8.75 | 6.75 | 7.73 | 165,580 | 0.00 | 0.0% |
| 3 Months | 5.00 | 8.75 | 5.00 | 7.18 | 191,880 | 3.25 | 65.0% |
| 6 Months | 14.50 | 15.00 | 4.15 | 7.38 | 139,582 | -6.25 | -43.1% |
| 1 Year | 25.00 | 25.00 | 4.15 | 9.23 | 90,824 | -16.75 | -67.0% |
| 3 Years | 31.50 | 31.50 | 4.15 | 17.75 | 64,248 | -23.25 | -73.81% |
| 5 Years | 11.00 | 39.00 | 4.15 | 19.56 | 69,878 | -2.75 | -25.0% |
PEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 100,510 |
| 03 Jul 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 02 Jul 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 01 Jul 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 30 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 50,000 |
| 29 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 234,215 |
| 26 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 92,538 |
| 25 Jun 2020 | 8.25 | -0.13 | -1.49% | 8.375 | 8.375 | 8.25 | 58,482 |
| 24 Jun 2020 | 8.375 | 0.25 | 3.08% | 8.125 | 8.375 | 8.125 | 99,904 |
| 23 Jun 2020 | 8.125 | 0.75 | 10.17% | 7.375 | 8.125 | 7.375 | 209,409 |
| 22 Jun 2020 | 7.375 | 0.00 | 0.0% | 7.375 | 7.375 | 7.375 | 211,500 |
| 19 Jun 2020 | 7.375 | 0.13 | 1.72% | 7.25 | 8.75 | 7.25 | 689,741 |
| 18 Jun 2020 | 7.25 | -1.00 | -12.12% | 7.50 | 7.50 | 6.75 | 563,981 |
| 17 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 16 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 69,811 |
| 15 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 46,973 |
| 12 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 101,100 |
| 11 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 10 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 3,000 |
| 09 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 17,022 |
| 08 Jun 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 186,416 |
