Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petards Group Plc | PEG | London | Acción Ordinaria | GB00B4YL8F73 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.125 | -1.49% | 8.25 | 04:48:10 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.375 | 8.375 | 8.375 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.125 | 7.875 | 8.42 | 141,931 | 0.25 | 3.13% |
| 1 Month | 7.25 | 9.125 | 6.375 | 7.98 | 119,075 | 1.00 | 13.79% |
| 3 Months | 7.375 | 9.75 | 6.375 | 8.14 | 87,279 | 0.875 | 11.86% |
| 6 Months | 5.75 | 9.75 | 5.675 | 7.68 | 132,608 | 2.50 | 43.48% |
| 1 Year | 16.00 | 16.50 | 4.15 | 7.82 | 104,893 | -7.75 | -48.44% |
| 3 Years | 23.125 | 29.50 | 4.15 | 15.38 | 64,513 | -14.88 | -64.32% |
| 5 Years | 13.75 | 39.00 | 4.15 | 19.19 | 71,651 | -5.50 | -40.0% |
PEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 8.375 | 0.00 | 0.0% | 8.375 | 8.375 | 8.375 | 62,931 |
| 22 Oct 2020 | 8.375 | -0.25 | -2.9% | 8.625 | 9.125 | 8.375 | 198,736 |
| 21 Oct 2020 | 8.625 | 0.75 | 9.52% | 8.25 | 8.625 | 8.25 | 336,623 |
| 20 Oct 2020 | 7.875 | 0.00 | 0.0% | 7.875 | 7.875 | 7.875 | 61,367 |
| 19 Oct 2020 | 7.875 | -0.13 | -1.56% | 8.00 | 8.00 | 7.875 | 50,000 |
| 16 Oct 2020 | 8.00 | -0.13 | -1.54% | 8.125 | 8.125 | 7.875 | 132,002 |
| 15 Oct 2020 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 84,538 |
| 14 Oct 2020 | 8.25 | 1.75 | 26.92% | 7.25 | 8.25 | 7.25 | 529,353 |
| 13 Oct 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 12 Oct 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 104,161 |
| 09 Oct 2020 | 6.50 | 0.13 | 1.96% | 6.375 | 6.50 | 6.375 | 4,000 |
| 08 Oct 2020 | 6.375 | 0.00 | 0.0% | 6.375 | 6.375 | 6.375 | 200 |
| 07 Oct 2020 | 6.375 | 0.00 | 0.0% | 6.375 | 6.375 | 6.375 | 0.00 |
| 06 Oct 2020 | 6.375 | -0.13 | -1.92% | 6.50 | 6.50 | 6.375 | 8,701 |
| 05 Oct 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 02 Oct 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 01 Oct 2020 | 6.50 | -0.25 | -3.7% | 6.75 | 6.75 | 6.75 | 160,642 |
| 30 Sep 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 0.00 |
| 29 Sep 2020 | 6.75 | -0.13 | -1.82% | 6.875 | 6.875 | 6.875 | 20,000 |
| 28 Sep 2020 | 6.875 | -0.38 | -5.17% | 7.25 | 7.25 | 7.25 | 32,867 |
