Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEYS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.00 | -0.98% | 907.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 918.00 | 918.00 | 924.00 | 907.00 | 916.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PEYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 924.00 | 840.00 | 896.55 | 2,231 | 67.00 | 7.98% |
| 1 Month | 936.00 | 936.00 | 840.00 | 907.17 | 1,337 | -29.00 | -3.10% |
| 3 Months | 885.00 | 943.00 | 840.00 | 908.65 | 1,825 | 22.00 | 2.49% |
| 6 Months | 812.00 | 950.00 | 810.00 | 903.64 | 1,800 | 95.00 | 11.70% |
| 1 Year | 834.00 | 950.00 | 810.00 | 888.44 | 3,305 | 73.00 | 8.75% |
| 3 Years | 1,105.00 | 1,240.00 | 680.00 | 916.10 | 3,231 | -198.00 | -17.92% |
| 5 Years | 846.00 | 1,240.00 | 612.00 | 869.77 | 6,427 | 61.00 | 7.21% |
PEYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 907.00 | -9.00 | -0.98% | 918.00 | 924.00 | 907.00 | 558 |
| 25 Abr 2024 | 916.00 | 18.00 | 2.00% | 906.00 | 916.00 | 906.00 | 1,124 |
| 24 Abr 2024 | 898.00 | -8.00 | -0.88% | 924.00 | 924.00 | 898.00 | 12 |
| 23 Abr 2024 | 906.00 | 17.00 | 1.91% | 908.00 | 918.00 | 906.00 | 2,171 |
| 22 Abr 2024 | 889.00 | -16.00 | -1.77% | 840.00 | 918.00 | 840.00 | 5,616 |
| 19 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 18 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 17 Abr 2024 | 905.00 | 0.00 | 0.00% | 922.00 | 922.00 | 905.00 | 124 |
| 16 Abr 2024 | 905.00 | -6.00 | -0.66% | 900.00 | 922.00 | 900.00 | 1,261 |
| 15 Abr 2024 | 911.00 | -9.00 | -0.98% | 900.00 | 911.00 | 900.00 | 898 |
| 12 Abr 2024 | 920.00 | 9.00 | 0.99% | 920.00 | 920.00 | 920.00 | 210 |
| 11 Abr 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 911.00 | 868 |
| 10 Abr 2024 | 911.00 | 0.00 | 0.00% | 920.00 | 920.00 | 911.00 | 2,200 |
| 09 Abr 2024 | 911.00 | -1.00 | -0.11% | 911.00 | 911.00 | 911.00 | 622 |
| 08 Abr 2024 | 912.00 | -8.00 | -0.87% | 902.00 | 912.00 | 900.00 | 800 |
| 05 Abr 2024 | 920.00 | -5.00 | -0.54% | 920.00 | 920.00 | 920.00 | 78 |
| 04 Abr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,200 |
| 03 Abr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 02 Abr 2024 | 925.00 | -9.00 | -0.96% | 936.00 | 936.00 | 925.00 | 2,869 |
| 28 Mar 2024 | 934.00 | 4.00 | 0.43% | 934.00 | 934.00 | 934.00 | 2,685 |
| 27 Mar 2024 | 930.00 | -13.00 | -1.38% | 930.00 | 930.00 | 930.00 | 2,657 |
