Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sbhfepaceq6few | PHEF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.82 | 07:42:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.82 |
Resumen Histórico PHEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 111.82 | -0.47 | -0.41% | 111.82 | 111.82 | 111.82 | 0 |
| 20 Jun 2024 | 112.285 | 0.16 | 0.14% | 112.285 | 112.285 | 112.285 | 0 |
| 19 Jun 2024 | 112.13 | -0.18 | -0.16% | 112.13 | 112.13 | 112.13 | 0 |
| 18 Jun 2024 | 112.305 | 1.12 | 1.00% | 112.305 | 112.305 | 112.305 | 0 |
| 17 Jun 2024 | 111.19 | -0.64 | -0.57% | 111.19 | 111.19 | 111.19 | 0 |
| 14 Jun 2024 | 111.825 | -0.22 | -0.20% | 111.825 | 111.825 | 111.825 | 0 |
| 13 Jun 2024 | 112.045 | -0.12 | -0.11% | 112.045 | 112.045 | 112.045 | 0 |
| 12 Jun 2024 | 112.165 | 0.59 | 0.52% | 112.165 | 112.165 | 112.165 | 0 |
| 11 Jun 2024 | 111.58 | -1.54 | -1.36% | 111.58 | 111.58 | 111.58 | 0 |
| 10 Jun 2024 | 113.115 | 0.47 | 0.42% | 113.115 | 113.115 | 113.115 | 0 |
| 07 Jun 2024 | 112.64 | -0.45 | -0.39% | 112.64 | 112.64 | 112.64 | 0 |
| 06 Jun 2024 | 113.085 | 0.12 | 0.11% | 113.085 | 113.085 | 113.085 | 0 |
| 05 Jun 2024 | 112.965 | 1.10 | 0.98% | 112.965 | 112.965 | 112.965 | 0 |
| 04 Jun 2024 | 111.865 | -0.29 | -0.26% | 111.865 | 111.865 | 111.865 | 0 |
| 03 Jun 2024 | 112.155 | 0.83 | 0.74% | 112.155 | 112.155 | 112.155 | 0 |
| 31 May 2024 | 111.33 | -0.60 | -0.54% | 111.33 | 111.33 | 111.33 | 0 |
| 30 May 2024 | 111.93 | 0.40 | 0.36% | 111.93 | 111.93 | 111.93 | 0 |
| 29 May 2024 | 111.53 | -1.24 | -1.10% | 111.53 | 111.53 | 111.53 | 0 |
| 28 May 2024 | 112.765 | -0.24 | -0.21% | 112.765 | 112.765 | 112.765 | 0 |
| 24 May 2024 | 113.005 | -0.70 | -0.61% | 113.005 | 113.005 | 113.005 | 0 |
