US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sbhfepaceq6few (PHEF)
Sbhfepaceq6few (PHEF) Histórico

PHEF Sbhfepaceq6few

111.805

0.00 (0.00%)

Última actualización: 06:05:23

Retrasado por 15 minutos

PHEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	111.805	0.26	0.23%	111.805	111.805	111.805	0
26 Jun 2024	111.55	-0.40	-0.35%	111.55	111.55	111.55	0
25 Jun 2024	111.945	-0.69	-0.61%	111.945	111.945	111.945	0
24 Jun 2024	112.63	0.81	0.72%	112.63	112.63	112.63	0
21 Jun 2024	111.82	-0.47	-0.41%	111.82	111.82	111.82	0
20 Jun 2024	112.285	0.16	0.14%	112.285	112.285	112.285	0
19 Jun 2024	112.13	-0.18	-0.16%	112.13	112.13	112.13	0
18 Jun 2024	112.305	1.12	1.00%	112.305	112.305	112.305	0
17 Jun 2024	111.19	-0.64	-0.57%	111.19	111.19	111.19	0
14 Jun 2024	111.825	-0.22	-0.20%	111.825	111.825	111.825	0
13 Jun 2024	112.045	-0.12	-0.11%	112.045	112.045	112.045	0
12 Jun 2024	112.165	0.59	0.52%	112.165	112.165	112.165	0
11 Jun 2024	111.58	-1.54	-1.36%	111.58	111.58	111.58	0
10 Jun 2024	113.115	0.47	0.42%	113.115	113.115	113.115	0
07 Jun 2024	112.64	-0.45	-0.39%	112.64	112.64	112.64	0
06 Jun 2024	113.085	0.12	0.11%	113.085	113.085	113.085	0
05 Jun 2024	112.965	1.10	0.98%	112.965	112.965	112.965	0
04 Jun 2024	111.865	-0.29	-0.26%	111.865	111.865	111.865	0
03 Jun 2024	112.155	0.83	0.74%	112.155	112.155	112.155	0
31 May 2024	111.33	-0.60	-0.54%	111.33	111.33	111.33	0
30 May 2024	111.93	0.40	0.36%	111.93	111.93	111.93	0
29 May 2024	111.53	-1.24	-1.10%	111.53	111.53	111.53	0
28 May 2024	112.765	-0.24	-0.21%	112.765	112.765	112.765	0
24 May 2024	113.005	-0.70	-0.61%	113.005	113.005	113.005	0
23 May 2024	113.70	-0.01	0.00%	113.70	113.70	113.70	0
22 May 2024	113.705	-1.03	-0.90%	113.705	113.705	113.705	0
21 May 2024	114.735	-0.32	-0.28%	114.735	114.735	114.735	0
20 May 2024	115.055	-0.02	-0.01%	115.055	115.055	115.055	0
17 May 2024	115.07	-0.21	-0.18%	115.07	115.07	115.07	0
16 May 2024	115.275	0.63	0.55%	115.275	115.275	115.275	0
15 May 2024	114.645	0.46	0.41%	114.645	114.645	114.645	0
14 May 2024	114.18	-0.27	-0.24%	115.28	115.28	114.005	4
13 May 2024	114.45	0.36	0.31%	114.45	114.45	114.45	0
10 May 2024	114.095	0.82	0.72%	114.095	114.095	114.095	0
09 May 2024	113.275	0.05	0.04%	113.275	113.275	113.275	0
08 May 2024	113.23	-0.83	-0.72%	113.23	113.23	113.23	0
07 May 2024	114.055	0.91	0.80%	114.055	114.055	114.055	0
03 May 2024	113.15	0.88	0.78%	113.15	113.15	113.15	0
02 May 2024	112.275	1.54	1.39%	112.275	112.275	112.275	0
01 May 2024	110.74	-1.10	-0.98%	110.74	110.74	110.74	0
30 Abr 2024	111.835	-1.10	-0.97%	111.835	111.835	111.835	0
29 Abr 2024	112.935	1.08	0.97%	112.935	112.935	112.935	0
26 Abr 2024	111.855	1.23	1.11%	111.855	111.855	111.855	0
25 Abr 2024	110.63	-0.77	-0.69%	110.63	110.63	110.63	0
24 Abr 2024	111.40	-0.28	-0.25%	111.40	111.40	111.40	0
23 Abr 2024	111.675	0.81	0.73%	111.675	111.675	111.675	0
22 Abr 2024	110.865	1.25	1.14%	110.865	110.865	110.865	0
19 Abr 2024	109.615	-0.61	-0.55%	109.615	109.615	109.615	0
18 Abr 2024	110.22	0.42	0.39%	110.22	110.22	110.22	0
17 Abr 2024	109.795	0.73	0.66%	109.795	109.795	109.795	0
16 Abr 2024	109.07	-2.71	-2.42%	109.07	109.07	109.07	0
15 Abr 2024	111.775	-0.88	-0.78%	111.775	111.775	111.775	0
12 Abr 2024	112.655	-0.24	-0.21%	112.655	112.655	112.655	0
11 Abr 2024	112.895	-0.44	-0.38%	112.895	112.895	112.895	0
10 Abr 2024	113.33	-0.12	-0.11%	113.33	113.33	113.33	0
09 Abr 2024	113.45	0.45	0.40%	113.45	113.45	113.45	0
08 Abr 2024	112.995	0.53	0.47%	112.995	112.995	112.995	0
05 Abr 2024	112.47	-1.03	-0.91%	112.47	112.47	112.47	0
04 Abr 2024	113.50	0.80	0.71%	113.50	113.50	113.50	0
03 Abr 2024	112.70	-0.61	-0.54%	112.70	112.70	112.70	0
02 Abr 2024	113.31	-0.03	-0.03%	113.31	113.31	113.31	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones