Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is D Ee Usd Acc | PLAY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0185 | 0.29% | 6.4165 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4165 | 6.398 |
Resumen Histórico PLAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.4165 | 0.02 | 0.29% | 6.4165 | 6.4165 | 6.4165 | 0 |
| 24 Jun 2024 | 6.398 | -0.05 | -0.81% | 6.398 | 6.398 | 6.398 | 0 |
| 21 Jun 2024 | 6.4505 | -0.07 | -1.13% | 6.448 | 6.585 | 6.414 | 2,501 |
| 20 Jun 2024 | 6.524 | 0.03 | 0.40% | 6.554 | 6.625 | 6.4965 | 1,785 |
| 19 Jun 2024 | 6.498 | 0.05 | 0.82% | 6.504 | 6.522 | 6.488 | 5,973 |
| 18 Jun 2024 | 6.445 | 0.06 | 1.00% | 6.435 | 6.4615 | 6.4165 | 171 |
| 17 Jun 2024 | 6.381 | 0.02 | 0.35% | 6.381 | 6.381 | 6.381 | 4,076 |
| 14 Jun 2024 | 6.3585 | 0.05 | 0.73% | 6.321 | 6.424 | 6.3075 | 175 |
| 13 Jun 2024 | 6.3125 | -0.02 | -0.24% | 6.344 | 6.4325 | 6.231 | 2,958 |
| 12 Jun 2024 | 6.328 | 0.09 | 1.46% | 6.328 | 6.328 | 6.328 | 0 |
| 11 Jun 2024 | 6.237 | -0.03 | -0.53% | 6.275 | 6.352 | 6.213 | 1,807 |
| 10 Jun 2024 | 6.27 | -0.03 | -0.50% | 6.281 | 6.3715 | 6.1805 | 224 |
| 07 Jun 2024 | 6.3015 | -0.03 | -0.52% | 6.3015 | 6.3015 | 6.3015 | 0 |
| 06 Jun 2024 | 6.3345 | 0.04 | 0.69% | 6.3345 | 6.3345 | 6.3345 | 0 |
| 05 Jun 2024 | 6.291 | 0.12 | 1.93% | 6.291 | 6.291 | 6.291 | 0 |
| 04 Jun 2024 | 6.172 | 0.00 | -0.03% | 6.173 | 6.218 | 6.1465 | 179 |
| 03 Jun 2024 | 6.174 | 0.10 | 1.65% | 6.174 | 6.174 | 6.174 | 0 |
| 31 May 2024 | 6.0735 | -0.09 | -1.44% | 6.0735 | 6.0735 | 6.0735 | 0 |
| 30 May 2024 | 6.162 | 0.00 | -0.02% | 6.162 | 6.162 | 6.162 | 0 |
| 29 May 2024 | 6.163 | -0.02 | -0.32% | 6.163 | 6.163 | 6.163 | 0 |
| 28 May 2024 | 6.1825 | 0.07 | 1.10% | 6.1825 | 6.1825 | 6.1825 | 0 |
