Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PLAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.4365 | -0.02 | -0.36% | 6.4365 | 6.4365 | 6.4365 | 0 |
| 26 Jun 2024 | 6.4595 | 0.04 | 0.67% | 6.4595 | 6.4595 | 6.4595 | 0 |
| 25 Jun 2024 | 6.4165 | 0.02 | 0.29% | 6.4165 | 6.4165 | 6.4165 | 0 |
| 24 Jun 2024 | 6.398 | -0.05 | -0.81% | 6.398 | 6.398 | 6.398 | 0 |
| 21 Jun 2024 | 6.4505 | -0.07 | -1.13% | 6.448 | 6.585 | 6.414 | 2,501 |
| 20 Jun 2024 | 6.524 | 0.03 | 0.40% | 6.554 | 6.625 | 6.4965 | 1,785 |
| 19 Jun 2024 | 6.498 | 0.05 | 0.82% | 6.504 | 6.522 | 6.488 | 5,973 |
| 18 Jun 2024 | 6.445 | 0.06 | 1.00% | 6.435 | 6.4615 | 6.4165 | 171 |
| 17 Jun 2024 | 6.381 | 0.02 | 0.35% | 6.381 | 6.381 | 6.381 | 4,076 |
| 14 Jun 2024 | 6.3585 | 0.05 | 0.73% | 6.321 | 6.424 | 6.3075 | 175 |
| 13 Jun 2024 | 6.3125 | -0.02 | -0.24% | 6.344 | 6.4325 | 6.231 | 2,958 |
| 12 Jun 2024 | 6.328 | 0.09 | 1.46% | 6.328 | 6.328 | 6.328 | 0 |
| 11 Jun 2024 | 6.237 | -0.03 | -0.53% | 6.275 | 6.352 | 6.213 | 1,807 |
| 10 Jun 2024 | 6.27 | -0.03 | -0.50% | 6.281 | 6.3715 | 6.1805 | 224 |
| 07 Jun 2024 | 6.3015 | -0.03 | -0.52% | 6.3015 | 6.3015 | 6.3015 | 0 |
| 06 Jun 2024 | 6.3345 | 0.04 | 0.69% | 6.3345 | 6.3345 | 6.3345 | 0 |
| 05 Jun 2024 | 6.291 | 0.12 | 1.93% | 6.291 | 6.291 | 6.291 | 0 |
| 04 Jun 2024 | 6.172 | 0.00 | -0.03% | 6.173 | 6.218 | 6.1465 | 179 |
| 03 Jun 2024 | 6.174 | 0.10 | 1.65% | 6.174 | 6.174 | 6.174 | 0 |
| 31 May 2024 | 6.0735 | -0.09 | -1.44% | 6.0735 | 6.0735 | 6.0735 | 0 |
| 30 May 2024 | 6.162 | 0.00 | -0.02% | 6.162 | 6.162 | 6.162 | 0 |
| 29 May 2024 | 6.163 | -0.02 | -0.32% | 6.163 | 6.163 | 6.163 | 0 |
| 28 May 2024 | 6.1825 | 0.07 | 1.10% | 6.1825 | 6.1825 | 6.1825 | 0 |
| 24 May 2024 | 6.1155 | 0.01 | 0.09% | 6.1155 | 6.1155 | 6.1155 | 0 |
| 23 May 2024 | 6.11 | 0.03 | 0.43% | 6.11 | 6.11 | 6.11 | 0 |
| 22 May 2024 | 6.084 | 0.01 | 0.13% | 6.085 | 6.102 | 6.056 | 2,534 |
| 21 May 2024 | 6.076 | -0.04 | -0.59% | 6.076 | 6.076 | 6.076 | 106 |
| 20 May 2024 | 6.112 | 0.03 | 0.48% | 6.112 | 6.112 | 6.112 | 0 |
| 17 May 2024 | 6.083 | -0.04 | -0.58% | 6.083 | 6.083 | 6.083 | 0 |
| 16 May 2024 | 6.1185 | 0.08 | 1.40% | 6.1185 | 6.1185 | 6.1185 | 0 |
| 15 May 2024 | 6.034 | 0.04 | 0.59% | 6.034 | 6.034 | 6.034 | 0 |
| 14 May 2024 | 5.9985 | 0.04 | 0.71% | 5.987 | 6.007 | 5.963 | 184 |
| 13 May 2024 | 5.9565 | 0.00 | 0.02% | 5.954 | 5.9655 | 5.932 | 1,850 |
| 10 May 2024 | 5.9555 | -0.01 | -0.23% | 5.9555 | 5.9555 | 5.9555 | 0 |
| 09 May 2024 | 5.969 | -0.04 | -0.58% | 5.999 | 6.0045 | 5.9355 | 14,616 |
| 08 May 2024 | 6.004 | 0.00 | 0.03% | 6.004 | 6.004 | 6.004 | 0 |
| 07 May 2024 | 6.002 | 0.12 | 2.08% | 6.002 | 6.002 | 6.002 | 288 |
| 03 May 2024 | 5.8795 | 0.11 | 1.92% | 5.8795 | 5.8795 | 5.8795 | 0 |
| 02 May 2024 | 5.769 | 0.09 | 1.59% | 5.756 | 5.781 | 5.7125 | 2,535 |
| 01 May 2024 | 5.6785 | -0.04 | -0.70% | 5.6785 | 5.6785 | 5.6785 | 0 |
| 30 Abr 2024 | 5.7185 | -0.01 | -0.23% | 5.735 | 5.7505 | 5.6955 | 8,867 |
| 29 Abr 2024 | 5.7315 | -0.01 | -0.22% | 5.749 | 5.759 | 5.7045 | 23,802 |
| 26 Abr 2024 | 5.744 | 0.17 | 3.12% | 5.70 | 5.764 | 5.6795 | 53,895 |
| 25 Abr 2024 | 5.57 | -0.06 | -1.03% | 5.57 | 5.57 | 5.57 | 0 |
| 24 Abr 2024 | 5.628 | -0.05 | -0.85% | 5.663 | 5.663 | 5.614 | 230 |
| 23 Abr 2024 | 5.6765 | 0.15 | 2.70% | 5.6765 | 5.6765 | 5.6765 | 0 |
| 22 Abr 2024 | 5.527 | -0.04 | -0.75% | 5.547 | 5.587 | 5.513 | 500 |
| 19 Abr 2024 | 5.569 | -0.13 | -2.34% | 5.587 | 5.608 | 5.5475 | 5,057 |
| 18 Abr 2024 | 5.7025 | 0.01 | 0.26% | 5.70 | 5.7245 | 5.64 | 922 |
| 17 Abr 2024 | 5.6875 | -0.02 | -0.38% | 5.696 | 5.7045 | 5.6755 | 10,534 |
| 16 Abr 2024 | 5.709 | -0.11 | -1.94% | 5.709 | 5.709 | 5.709 | 485 |
| 15 Abr 2024 | 5.822 | -0.07 | -1.24% | 5.822 | 5.828 | 5.813 | 672 |
| 12 Abr 2024 | 5.895 | 0.01 | 0.13% | 5.937 | 5.9535 | 5.879 | 219 |
| 11 Abr 2024 | 5.8875 | 0.02 | 0.35% | 5.867 | 5.9605 | 5.829 | 5 |
| 10 Abr 2024 | 5.867 | 0.02 | 0.40% | 5.86 | 5.882 | 5.8385 | 222 |
| 09 Abr 2024 | 5.8435 | -0.05 | -0.90% | 5.8435 | 5.8435 | 5.8435 | 210 |
| 08 Abr 2024 | 5.8965 | 0.02 | 0.32% | 5.8965 | 5.8965 | 5.8965 | 0 |
| 05 Abr 2024 | 5.8775 | -0.07 | -1.09% | 5.8775 | 5.8775 | 5.8775 | 0 |
| 04 Abr 2024 | 5.9425 | 0.03 | 0.50% | 5.936 | 5.9855 | 5.9255 | 280 |
| 03 Abr 2024 | 5.913 | 0.02 | 0.39% | 5.873 | 5.9235 | 5.844 | 950 |
| 02 Abr 2024 | 5.89 | -0.04 | -0.65% | 5.945 | 5.945 | 5.8645 | 353 |
