Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 485.50 | 2.00 | 0.41% | 483.00 | 486.00 | 483.00 | 715,725 |
| 03 May 2024 | 483.50 | -0.50 | -0.10% | 481.50 | 484.50 | 481.50 | 771,707 |
| 02 May 2024 | 484.00 | 1.00 | 0.21% | 483.50 | 484.00 | 481.50 | 1,570,119 |
| 01 May 2024 | 483.00 | 0.00 | 0.00% | 481.00 | 483.00 | 480.50 | 762,299 |
| 30 Abr 2024 | 483.00 | -2.00 | -0.41% | 488.50 | 488.50 | 482.00 | 579,703 |
| 29 Abr 2024 | 485.00 | 0.00 | 0.00% | 481.00 | 486.00 | 481.00 | 409,752 |
| 26 Abr 2024 | 485.00 | 2.50 | 0.52% | 480.50 | 485.00 | 480.50 | 649,152 |
| 25 Abr 2024 | 482.50 | -2.00 | -0.41% | 483.00 | 484.00 | 481.50 | 458,647 |
| 24 Abr 2024 | 484.50 | 1.00 | 0.21% | 484.00 | 484.50 | 481.50 | 802,002 |
| 23 Abr 2024 | 483.50 | 0.00 | 0.00% | 483.50 | 484.50 | 483.00 | 621,001 |
| 22 Abr 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 480.50 | 800,463 |
| 19 Abr 2024 | 482.00 | -1.00 | -0.21% | 483.00 | 484.00 | 481.50 | 426,172 |
| 18 Abr 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 480.50 | 471,680 |
| 17 Abr 2024 | 480.00 | 0.00 | 0.00% | 481.00 | 481.50 | 479.50 | 655,675 |
| 16 Abr 2024 | 480.00 | -1.50 | -0.31% | 481.00 | 481.00 | 479.00 | 340,570 |
| 15 Abr 2024 | 481.50 | -3.50 | -0.72% | 483.00 | 483.50 | 480.50 | 547,977 |
| 12 Abr 2024 | 485.00 | 3.00 | 0.62% | 482.00 | 485.50 | 481.50 | 708,096 |
| 11 Abr 2024 | 482.00 | 0.00 | 0.00% | 481.00 | 482.00 | 479.50 | 474,345 |
| 10 Abr 2024 | 482.00 | 2.00 | 0.42% | 481.00 | 482.50 | 480.00 | 726,584 |
| 09 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 481.00 | 479.50 | 738,028 |
| 08 Abr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 478.50 | 944,123 |
| 05 Abr 2024 | 480.00 | -2.00 | -0.41% | 481.50 | 481.50 | 478.00 | 463,947 |
| 04 Abr 2024 | 482.00 | 2.00 | 0.42% | 481.50 | 482.00 | 479.50 | 933,946 |
| 03 Abr 2024 | 480.00 | -2.00 | -0.41% | 481.00 | 482.00 | 480.00 | 546,268 |
| 02 Abr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 480.50 | 1,044,176 |
| 28 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 479.00 | 726,869 |
| 27 Mar 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
| 26 Mar 2024 | 478.50 | 0.50 | 0.10% | 478.50 | 479.50 | 477.50 | 847,346 |
| 25 Mar 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 478.00 | 945,112 |
| 22 Mar 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 481.00 | 477.50 | 1,047,011 |
| 21 Mar 2024 | 477.50 | 2.50 | 0.53% | 476.50 | 479.00 | 475.50 | 865,959 |
| 20 Mar 2024 | 475.00 | 0.50 | 0.11% | 475.00 | 475.50 | 475.00 | 724,676 |
| 19 Mar 2024 | 474.50 | 0.50 | 0.11% | 473.50 | 475.00 | 473.50 | 875,716 |
| 18 Mar 2024 | 474.00 | -1.50 | -0.32% | 475.50 | 475.50 | 474.00 | 852,273 |
| 15 Mar 2024 | 475.50 | 0.00 | 0.00% | 474.50 | 475.50 | 473.50 | 888,641 |
| 14 Mar 2024 | 475.50 | 0.00 | 0.00% | 475.00 | 476.00 | 474.50 | 643,092 |
| 13 Mar 2024 | 475.50 | 1.00 | 0.21% | 473.50 | 476.00 | 473.50 | 1,343,468 |
| 12 Mar 2024 | 474.50 | 0.50 | 0.11% | 475.00 | 476.00 | 474.50 | 1,027,291 |
| 11 Mar 2024 | 474.00 | -1.00 | -0.21% | 473.50 | 475.00 | 472.50 | 573,529 |
| 08 Mar 2024 | 475.00 | 2.00 | 0.42% | 473.00 | 475.00 | 473.00 | 721,439 |
| 07 Mar 2024 | 473.00 | -3.00 | -0.63% | 474.00 | 475.00 | 473.00 | 674,601 |
| 06 Mar 2024 | 476.00 | 1.50 | 0.32% | 474.00 | 476.50 | 474.00 | 386,497 |
| 05 Mar 2024 | 474.50 | 1.00 | 0.21% | 473.00 | 476.00 | 473.00 | 854,068 |
| 04 Mar 2024 | 473.50 | -0.50 | -0.11% | 472.50 | 474.50 | 472.50 | 808,708 |
| 01 Mar 2024 | 474.00 | 1.00 | 0.21% | 474.00 | 475.00 | 472.50 | 652,626 |
| 29 Feb 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 473.50 | 472.00 | 680,255 |
| 28 Feb 2024 | 474.00 | 0.50 | 0.11% | 473.00 | 474.00 | 472.50 | 539,454 |
| 27 Feb 2024 | 473.50 | 0.00 | 0.00% | 473.50 | 476.00 | 473.00 | 739,831 |
| 26 Feb 2024 | 473.50 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 603,827 |
| 23 Feb 2024 | 473.00 | -0.50 | -0.11% | 473.50 | 474.00 | 473.00 | 559,478 |
| 22 Feb 2024 | 473.50 | 0.50 | 0.11% | 475.50 | 475.50 | 473.00 | 988,439 |
| 21 Feb 2024 | 473.00 | 0.00 | 0.00% | 472.50 | 475.50 | 472.50 | 582,150 |
| 20 Feb 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 474.50 | 473.00 | 765,449 |
| 19 Feb 2024 | 474.00 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 493,770 |
| 16 Feb 2024 | 473.50 | -0.50 | -0.11% | 472.00 | 474.00 | 472.00 | 967,888 |
| 15 Feb 2024 | 474.00 | 2.50 | 0.53% | 473.00 | 474.50 | 472.00 | 564,526 |
| 14 Feb 2024 | 471.50 | -0.50 | -0.11% | 473.00 | 473.00 | 471.50 | 494,114 |
| 13 Feb 2024 | 472.00 | -2.50 | -0.53% | 475.00 | 475.00 | 472.00 | 851,231 |
| 12 Feb 2024 | 474.50 | -0.50 | -0.11% | 474.00 | 475.00 | 473.00 | 534,437 |
| 09 Feb 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.50 | 474.50 | 495,923 |
| 08 Feb 2024 | 475.00 | 0.00 | 0.00% | 476.00 | 476.00 | 475.00 | 436,187 |
