Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria | GB00B3DDP128 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.075 | -3.8% | 1.90 | 1.90 | 2.02 | 1.975 | 1.975 | 09:14:13 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 2.25 | 1.675 | 2.00 | 10,699,842 | 0.175 | 10.14% |
| 1 Month | 1.325 | 2.25 | 1.325 | 1.67 | 8,522,331 | 0.575 | 43.4% |
| 3 Months | 3.45 | 3.50 | 1.30 | 1.61 | 5,527,427 | -1.55 | -44.93% |
| 6 Months | 4.025 | 4.55 | 1.30 | 2.31 | 3,968,227 | -2.13 | -52.8% |
| 1 Year | 8.30 | 9.15 | 1.30 | 2.70 | 2,172,786 | -6.40 | -77.11% |
| 3 Years | 6.75 | 12.50 | 1.30 | 5.15 | 1,173,294 | -4.85 | -71.85% |
| 5 Years | 12.00 | 17.50 | 1.30 | 5.81 | 914,192 | -10.10 | -84.17% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2020 | 1.90 | -0.08 | -3.8% | 1.975 | 2.02 | 1.90 | 3,232,414 |
| 22 May 2020 | 1.975 | -0.13 | -5.95% | 2.10 | 2.10 | 1.95 | 2,266,010 |
| 21 May 2020 | 2.10 | 0.15 | 7.69% | 1.95 | 2.15 | 1.95 | 4,549,771 |
| 20 May 2020 | 1.95 | -0.05 | -2.5% | 2.00 | 2.05 | 1.825 | 8,402,061 |
| 19 May 2020 | 2.00 | 0.33 | 19.4% | 1.725 | 2.25 | 1.675 | 27,581,526 |
| 18 May 2020 | 1.675 | 0.05 | 3.08% | 1.625 | 1.675 | 1.60 | 1,050,648 |
| 15 May 2020 | 1.625 | 0.05 | 3.17% | 1.60 | 1.625 | 1.525 | 5,680,116 |
| 14 May 2020 | 1.575 | -0.15 | -8.7% | 1.75 | 1.75 | 1.575 | 1,940,943 |
| 13 May 2020 | 1.725 | -0.18 | -9.21% | 1.925 | 1.925 | 1.65 | 5,905,346 |
| 12 May 2020 | 1.90 | 0.18 | 10.14% | 1.70 | 1.95 | 1.70 | 10,620,290 |
| 11 May 2020 | 1.725 | 0.28 | 18.97% | 1.50 | 1.825 | 1.45 | 17,213,629 |
| 07 May 2020 | 1.45 | 0.08 | 5.45% | 1.40 | 1.45 | 1.375 | 2,991,122 |
| 06 May 2020 | 1.375 | -0.05 | -3.51% | 1.425 | 1.425 | 1.375 | 4,621,555 |
| 05 May 2020 | 1.425 | -0.08 | -5.0% | 1.45 | 1.45 | 1.4125 | 2,444,907 |
| 04 May 2020 | 1.50 | 0.02 | 1.69% | 1.475 | 1.575 | 1.45 | 10,407,998 |
| 01 May 2020 | 1.475 | -0.08 | -4.84% | 1.45 | 1.525 | 1.45 | 2,390,102 |
| 30 Abr 2020 | 1.55 | 0.13 | 9.15% | 1.525 | 1.55 | 1.425 | 9,942,998 |
| 29 Abr 2020 | 1.42 | 0.10 | 7.17% | 1.325 | 1.65 | 1.325 | 17,218,688 |
| 28 Abr 2020 | 1.325 | 0.00 | 0.0% | 1.325 | 1.45 | 1.325 | 18,174,251 |
| 27 Abr 2020 | 1.325 | 0.01 | 0.76% | 1.315 | 1.325 | 1.315 | 7,127,484 |
