Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria | GB00B3DDP128 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.225 | 4.375 | 4.175 | 4.19 | 171,603 | -0.025 | -0.59% |
| 1 Month | 4.00 | 4.40 | 3.70 | 4.07 | 192,302 | 0.20 | 5.0% |
| 3 Months | 5.75 | 6.35 | 3.70 | 4.79 | 480,569 | -1.55 | -26.96% |
| 6 Months | 8.25 | 9.80 | 3.70 | 6.43 | 526,228 | -4.05 | -49.09% |
| 1 Year | 9.40 | 10.25 | 3.70 | 7.72 | 681,299 | -5.20 | -55.32% |
| 3 Years | 7.49 | 12.50 | 3.70 | 8.29 | 649,079 | -3.29 | -43.93% |
| 5 Years | 39.00 | 39.00 | 3.70 | 9.68 | 640,737 | -34.80 | -89.23% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | 4.20 | 0.00 | 0.0% | 4.20 | 4.275 | 4.20 | 175,922 |
| 08 Nov 2019 | 4.20 | 0.00 | 0.0% | 4.20 | 4.275 | 4.20 | 245,196 |
| 07 Nov 2019 | 4.20 | 0.03 | 0.6% | 4.175 | 4.275 | 4.175 | 182,306 |
| 06 Nov 2019 | 4.175 | 0.00 | 0.0% | 4.175 | 4.275 | 4.175 | 114,766 |
| 05 Nov 2019 | 4.175 | 0.00 | 0.0% | 4.175 | 4.20 | 4.175 | 140,265 |
| 04 Nov 2019 | 4.175 | -0.05 | -1.18% | 4.225 | 4.375 | 4.175 | 175,481 |
| 01 Nov 2019 | 4.225 | 0.23 | 5.62% | 4.15 | 4.25 | 4.15 | 763,405 |
| 31 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.90 | 30,000 |
| 30 Oct 2019 | 4.00 | 0.15 | 3.9% | 3.85 | 4.00 | 3.85 | 57,555 |
| 29 Oct 2019 | 3.85 | 0.05 | 1.32% | 3.70 | 4.30 | 3.70 | 190,405 |
| 28 Oct 2019 | 3.80 | -0.20 | -5.0% | 4.00 | 4.25 | 3.80 | 221,865 |
| 25 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 265,947 |
| 24 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 57,500 |
| 23 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 529,849 |
| 22 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 50,315 |
| 21 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 154,063 |
| 18 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 120,475 |
| 17 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 275,948 |
| 16 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 62,794 |
| 15 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 39,417 |
| 14 Oct 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.40 | 4.00 | 168,485 |
