Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria | GB00B3DDP128 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.625 | 02:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.625 | 1.625 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.725 | 1.575 | 1.68 | 3,531,192 | 0.025 | 1.56% |
| 1 Month | 1.70 | 1.90 | 1.575 | 1.73 | 3,493,649 | -0.075 | -4.41% |
| 3 Months | 1.60 | 1.90 | 1.475 | 1.69 | 4,325,578 | 0.025 | 1.56% |
| 6 Months | 1.55 | 2.525 | 1.30 | 1.67 | 5,751,259 | 0.075 | 4.84% |
| 1 Year | 4.35 | 5.35 | 1.30 | 2.08 | 3,732,696 | -2.73 | -62.64% |
| 3 Years | 6.50 | 12.50 | 1.30 | 3.95 | 1,715,379 | -4.88 | -75.0% |
| 5 Years | 9.51 | 14.00 | 1.30 | 4.51 | 1,243,908 | -7.89 | -82.91% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 1.625 | -0.08 | -4.41% | 1.70 | 1.70 | 1.625 | 3,319,153 |
| 16 Sep 2020 | 1.70 | -0.03 | -1.45% | 1.725 | 1.725 | 1.725 | 5,078,473 |
| 15 Sep 2020 | 1.725 | 0.10 | 6.15% | 1.675 | 1.725 | 1.625 | 5,338,289 |
| 14 Sep 2020 | 1.625 | 0.00 | 0.31% | 1.675 | 1.675 | 1.625 | 620,497 |
| 11 Sep 2020 | 1.62 | 0.05 | 2.86% | 1.60 | 1.625 | 1.575 | 3,299,546 |
| 10 Sep 2020 | 1.575 | -0.08 | -4.55% | 1.65 | 1.65 | 1.575 | 3,552,811 |
| 09 Sep 2020 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 3,720,488 |
| 08 Sep 2020 | 1.75 | -0.05 | -2.78% | 1.825 | 1.825 | 1.75 | 2,880,746 |
| 07 Sep 2020 | 1.80 | -0.03 | -1.37% | 1.825 | 1.825 | 1.80 | 7,758,009 |
| 04 Sep 2020 | 1.825 | 0.02 | 1.39% | 1.80 | 1.825 | 1.80 | 2,382,734 |
| 03 Sep 2020 | 1.80 | 0.15 | 9.09% | 1.65 | 1.90 | 1.65 | 5,727,271 |
| 02 Sep 2020 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 467,008 |
| 01 Sep 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 0.00 |
| 28 Ago 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 1,362,918 |
| 27 Ago 2020 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.65 | 4,187,801 |
| 26 Ago 2020 | 1.80 | 0.05 | 2.86% | 1.80 | 1.90 | 1.80 | 2,833,005 |
| 25 Ago 2020 | 1.75 | -0.13 | -6.67% | 1.875 | 1.875 | 1.75 | 3,165,792 |
| 24 Ago 2020 | 1.875 | 0.15 | 8.7% | 1.725 | 1.90 | 1.725 | 6,404,596 |
| 21 Ago 2020 | 1.725 | 0.03 | 1.47% | 1.70 | 1.75 | 1.70 | 2,416,464 |
| 20 Ago 2020 | 1.70 | -0.03 | -1.45% | 1.725 | 1.73 | 1.70 | 1,381,472 |
| 19 Ago 2020 | 1.725 | 0.10 | 6.15% | 1.65 | 1.75 | 1.60 | 5,395,739 |
| 18 Ago 2020 | 1.625 | 0.05 | 3.17% | 1.60 | 1.625 | 1.575 | 4,430,636 |
