Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria | GB00B3DDP128 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.175 | 8.54% | 2.225 | 09:28:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.075 | 2.075 | 2.35 | 2.225 | 2.05 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.35 | 1.795 | 1.96 | 5,322,315 | 0.425 | 23.61% |
| 1 Month | 1.625 | 2.35 | 1.55 | 1.85 | 3,126,196 | 0.60 | 36.92% |
| 3 Months | 1.475 | 2.35 | 1.25 | 1.59 | 6,586,439 | 0.75 | 50.85% |
| 6 Months | 1.70 | 2.35 | 1.25 | 1.62 | 4,766,608 | 0.525 | 30.88% |
| 1 Year | 4.10 | 4.25 | 1.25 | 1.71 | 4,881,317 | -1.88 | -45.73% |
| 3 Years | 11.75 | 12.50 | 1.25 | 3.01 | 2,194,049 | -9.53 | -81.06% |
| 5 Years | 5.50 | 14.00 | 1.25 | 3.79 | 1,568,715 | -3.28 | -59.55% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 2.225 | 0.18 | 8.54% | 2.075 | 2.35 | 2.075 | 14,333,054 |
| 14 Ene 2021 | 2.05 | 0.15 | 7.89% | 1.95 | 2.125 | 1.95 | 10,463,275 |
| 13 Ene 2021 | 1.90 | -0.03 | -1.3% | 1.925 | 1.99 | 1.90 | 1,586,552 |
| 12 Ene 2021 | 1.925 | 0.03 | 1.32% | 1.90 | 1.925 | 1.8025 | 2,622,387 |
| 11 Ene 2021 | 1.90 | 0.00 | 0.0% | 1.875 | 1.925 | 1.8225 | 5,447,797 |
| 08 Ene 2021 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.795 | 6,491,565 |
| 07 Ene 2021 | 1.80 | 0.07 | 3.75% | 1.70 | 1.825 | 1.70 | 3,851,350 |
| 06 Ene 2021 | 1.735 | 0.04 | 2.06% | 1.70 | 1.825 | 1.65 | 3,077,428 |
| 05 Ene 2021 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 1,895,285 |
| 04 Ene 2021 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.725 | 2,445,433 |
| 31 Dic 2020 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.705 | 2,187,621 |
| 30 Dic 2020 | 1.80 | 0.14 | 8.43% | 1.65 | 1.80 | 1.60 | 5,375,994 |
| 29 Dic 2020 | 1.66 | 0.03 | 2.15% | 1.625 | 1.70 | 1.625 | 2,825,774 |
| 24 Dic 2020 | 1.625 | 0.02 | 1.56% | 1.625 | 1.625 | 1.625 | 855,174 |
| 23 Dic 2020 | 1.60 | -0.03 | -1.54% | 1.625 | 1.705 | 1.60 | 611,035 |
| 22 Dic 2020 | 1.625 | 0.08 | 4.84% | 1.60 | 1.675 | 1.555 | 1,231,359 |
| 21 Dic 2020 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 1,026,763 |
| 18 Dic 2020 | 1.65 | 0.02 | 1.54% | 1.625 | 1.705 | 1.625 | 1,150,534 |
| 17 Dic 2020 | 1.625 | 0.08 | 4.84% | 1.55 | 1.625 | 1.50 | 2,488,416 |
