PPC

Datos Históricos President Energy

PPC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Feb 2021 2.10 -0.05 -2.33% 2.175 2.175 2.075 2,353,002
22 Feb 2021 2.15 -0.27 -11.16% 2.55 2.55 2.025 14,483,110
19 Feb 2021 2.42 -0.28 -10.37% 2.70 2.82 2.42 3,390,045
18 Feb 2021 2.70 0.09 3.45% 2.725 2.775 2.68 4,302,874
17 Feb 2021 2.61 0.11 4.4% 2.50 2.775 2.50 2,716,859
16 Feb 2021 2.50 -0.05 -1.96% 2.50 2.50 2.435 2,101,244
15 Feb 2021 2.55 -0.05 -1.92% 2.60 2.825 2.45 11,935,411
12 Feb 2021 2.60 0.30 13.04% 2.30 2.65 2.295 8,505,131
11 Feb 2021 2.30 0.05 2.22% 2.25 2.375 2.20 2,080,422
10 Feb 2021 2.25 0.00 0.0% 2.25 2.25 2.115 585,069
09 Feb 2021 2.25 -0.10 -4.26% 2.35 2.35 2.25 4,783,360
08 Feb 2021 2.35 0.25 11.9% 2.10 2.35 2.05 8,429,108
05 Feb 2021 2.10 0.15 7.69% 1.95 2.10 1.95 4,677,414
04 Feb 2021 1.95 0.10 5.41% 1.85 1.95 1.85 2,927,832
03 Feb 2021 1.85 -0.08 -3.9% 2.00 2.00 1.85 2,788,935
02 Feb 2021 1.925 -0.03 -1.28% 1.95 1.95 1.90 1,363,124
01 Feb 2021 1.95 0.05 2.63% 1.90 1.95 1.8275 1,425,081
29 Ene 2021 1.90 0.05 2.7% 1.85 1.90 1.85 2,395,379
28 Ene 2021 1.85 -0.10 -5.13% 1.95 1.9575 1.85 2,302,687
27 Ene 2021 1.95 -0.08 -3.7% 2.025 2.025 1.95 2,575,144
26 Ene 2021 2.025 -0.05 -2.41% 2.10 2.18 2.025 2,265,040
25 Ene 2021 2.075 0.18 9.21% 1.90 2.075 1.8225 3,512,927
22 Ene 2021 1.90 0.08 4.11% 1.825 1.90 1.80 2,101,723
21 Ene 2021 1.825 -0.01 -0.27% 1.825 1.825 1.80 455,207
20 Ene 2021 1.83 -0.07 -3.68% 1.825 1.8725 1.775 6,330,843
19 Ene 2021 1.90 -0.10 -5.0% 2.00 2.00 1.90 3,450,296
18 Ene 2021 2.00 -0.23 -10.11% 2.225 2.30 2.00 4,406,093
15 Ene 2021 2.225 0.18 8.54% 2.075 2.35 2.075 14,333,054
14 Ene 2021 2.05 0.15 7.89% 1.95 2.125 1.95 10,463,275
13 Ene 2021 1.90 -0.03 -1.3% 1.925 1.99 1.90 1,586,552
12 Ene 2021 1.925 0.03 1.32% 1.90 1.925 1.8025 2,622,387
11 Ene 2021 1.90 0.00 0.0% 1.875 1.925 1.8225 5,447,797
08 Ene 2021 1.90 0.10 5.56% 1.80 1.90 1.795 6,491,565
07 Ene 2021 1.80 0.07 3.75% 1.70 1.825 1.70 3,851,350
06 Ene 2021 1.735 0.04 2.06% 1.70 1.825 1.65 3,077,428
05 Ene 2021 1.70 -0.05 -2.86% 1.75 1.75 1.70 1,895,285
04 Ene 2021 1.75 -0.05 -2.78% 1.80 1.80 1.725 2,445,433
01 Ene 2021 1.80 0.00 +0.00% 1.80 1.80 1.705 0.00
31 Dic 2020 1.80 0.00 +0.00% 1.80 1.80 1.705 0.00
31 Dic 2020 1.80 0.00 0.0% 1.80 1.80 1.705 2,187,621
30 Dic 2020 1.80 0.14 8.43% 1.65 1.80 1.60 5,375,994
29 Dic 2020 1.66 0.03 2.15% 1.625 1.70 1.625 2,825,774
28 Dic 2020 1.625 0.00 +0.00% 1.625 1.625 1.625 0.00
25 Dic 2020 1.625 0.00 +0.00% 1.625 1.625 1.625 0.00
24 Dic 2020 1.625 0.02 1.56% 1.625 1.625 1.625 855,174
23 Dic 2020 1.60 -0.03 -1.54% 1.625 1.705 1.60 611,035
22 Dic 2020 1.625 0.08 4.84% 1.60 1.675 1.555 1,231,359
21 Dic 2020 1.55 -0.10 -6.06% 1.65 1.65 1.55 1,026,763
18 Dic 2020 1.65 0.02 1.54% 1.625 1.705 1.625 1,150,534
17 Dic 2020 1.625 0.08 4.84% 1.55 1.625 1.50 2,488,416
16 Dic 2020 1.55 0.00 0.0% 1.55 1.55 1.50 188,782
15 Dic 2020 1.55 -0.03 -1.59% 1.575 1.6525 1.525 2,313,772
14 Dic 2020 1.575 0.02 1.61% 1.55 1.60 1.55 2,451,446
11 Dic 2020 1.55 0.00 0.0% 1.55 1.55 1.525 1,559,575
10 Dic 2020 1.55 0.00 0.0% 1.55 1.55 1.525 2,571,843
09 Dic 2020 1.55 0.00 0.0% 1.55 1.55 1.525 719,294
08 Dic 2020 1.55 -0.08 -4.62% 1.625 1.70 1.525 2,331,230
07 Dic 2020 1.625 0.10 6.56% 1.55 1.625 1.50 7,056,595
04 Dic 2020 1.525 0.00 0.0% 1.525 1.525 1.50 1,091,825
03 Dic 2020 1.525 -0.03 -1.61% 1.55 1.55 1.525 3,044,106
02 Dic 2020 1.55 0.00 0.0% 1.55 1.55 1.55 2,178,492
01 Dic 2020 1.55 0.00 0.0% 1.55 1.615 1.55 477,557
30 Nov 2020 1.55 0.00 0.0% 1.55 1.575 1.55 5,405,577
27 Nov 2020 1.55 0.00 0.0% 1.55 1.55 1.55 1,159,968
26 Nov 2020 1.55 0.05 3.33% 1.575 1.6125 1.475 4,716,483
Su Consulta Reciente
LSE
PPC
President ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210224 17:18:52