Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,480.00 | 10.00 | 0.68% | 1,475.00 | 1,480.00 | 1,470.00 | 3,864 |
| 02 May 2024 | 1,470.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 1,460.00 | 23,497 |
| 01 May 2024 | 1,470.00 | -10.00 | -0.68% | 1,460.00 | 1,480.00 | 1,460.00 | 9,877 |
| 30 Abr 2024 | 1,480.00 | -15.00 | -1.00% | 1,485.00 | 1,490.00 | 1,460.00 | 11,484 |
| 29 Abr 2024 | 1,495.00 | 20.00 | 1.36% | 1,495.00 | 1,495.00 | 1,480.00 | 6,409 |
| 26 Abr 2024 | 1,475.00 | -10.00 | -0.67% | 1,485.00 | 1,485.00 | 1,465.00 | 11,245 |
| 25 Abr 2024 | 1,485.00 | -10.00 | -0.67% | 1,500.00 | 1,530.00 | 1,485.00 | 19,375 |
| 24 Abr 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 1,455.00 | 16,059 |
| 23 Abr 2024 | 1,480.00 | 25.00 | 1.72% | 1,460.00 | 1,480.00 | 1,450.00 | 9,610 |
| 22 Abr 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 1,445.00 | 6,992 |
| 19 Abr 2024 | 1,440.00 | -20.00 | -1.37% | 1,470.00 | 1,470.00 | 1,440.00 | 4,521 |
| 18 Abr 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 1,435.00 | 6,875 |
| 17 Abr 2024 | 1,450.00 | -10.00 | -0.68% | 1,450.00 | 1,475.00 | 1,445.00 | 7,286 |
| 16 Abr 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 1,450.00 | 9,077 |
| 15 Abr 2024 | 1,460.00 | 0.00 | 0.00% | 1,470.00 | 1,480.00 | 1,455.00 | 42,469 |
| 12 Abr 2024 | 1,460.00 | 15.00 | 1.04% | 1,480.00 | 1,480.00 | 1,450.00 | 59,123 |
| 11 Abr 2024 | 1,445.00 | -20.00 | -1.37% | 1,455.00 | 1,455.00 | 1,445.00 | 4,420 |
| 10 Abr 2024 | 1,465.00 | 25.00 | 1.74% | 1,445.00 | 1,465.00 | 1,430.00 | 38,418 |
| 09 Abr 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 1,400.00 | 10,807 |
| 08 Abr 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 1,345.00 | 20,180 |
| 05 Abr 2024 | 1,345.00 | -45.00 | -3.24% | 1,380.00 | 1,380.00 | 1,345.00 | 9,910 |
| 04 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,385.00 | 1,400.00 | 1,380.00 | 2,867 |
| 03 Abr 2024 | 1,390.00 | -5.00 | -0.36% | 1,385.00 | 1,400.00 | 1,380.00 | 6,530 |
| 02 Abr 2024 | 1,395.00 | -20.00 | -1.41% | 1,405.00 | 1,405.00 | 1,390.00 | 7,125 |
| 28 Mar 2024 | 1,415.00 | 20.00 | 1.43% | 1,400.00 | 1,425.00 | 1,395.00 | 65,204 |
| 27 Mar 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |
| 26 Mar 2024 | 1,405.00 | 20.00 | 1.44% | 1,395.00 | 1,405.00 | 1,395.00 | 7,245 |
| 25 Mar 2024 | 1,385.00 | 0.00 | 0.00% | 1,375.00 | 1,390.00 | 1,375.00 | 8,647 |
| 22 Mar 2024 | 1,385.00 | -35.00 | -2.46% | 1,445.00 | 1,445.00 | 1,375.00 | 7,245 |
| 21 Mar 2024 | 1,420.00 | -40.00 | -2.74% | 1,470.00 | 1,470.00 | 1,405.00 | 10,498 |
| 20 Mar 2024 | 1,460.00 | 70.00 | 5.04% | 1,390.00 | 1,460.00 | 1,380.00 | 54,271 |
| 19 Mar 2024 | 1,390.00 | -25.00 | -1.77% | 1,415.00 | 1,415.00 | 1,380.00 | 8,753 |
| 18 Mar 2024 | 1,415.00 | 80.00 | 5.99% | 1,355.00 | 1,415.00 | 1,355.00 | 28,717 |
| 15 Mar 2024 | 1,335.00 | 65.00 | 5.12% | 1,275.00 | 1,350.00 | 1,275.00 | 366,421 |
| 14 Mar 2024 | 1,270.00 | 15.00 | 1.20% | 1,255.00 | 1,285.00 | 1,255.00 | 19,151 |
| 13 Mar 2024 | 1,255.00 | 5.00 | 0.40% | 1,260.00 | 1,260.00 | 1,255.00 | 21,176 |
| 12 Mar 2024 | 1,250.00 | 10.00 | 0.81% | 1,255.00 | 1,265.00 | 1,250.00 | 22,380 |
| 11 Mar 2024 | 1,240.00 | -30.00 | -2.36% | 1,270.00 | 1,270.00 | 1,240.00 | 9,690 |
| 08 Mar 2024 | 1,270.00 | 10.00 | 0.79% | 1,250.00 | 1,270.00 | 1,250.00 | 2,530 |
| 07 Mar 2024 | 1,260.00 | 15.00 | 1.20% | 1,275.00 | 1,280.00 | 1,260.00 | 7,110 |
| 06 Mar 2024 | 1,245.00 | -40.00 | -3.11% | 1,275.00 | 1,275.00 | 1,240.00 | 20,591 |
| 05 Mar 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,290.00 | 1,265.00 | 8,654 |
| 04 Mar 2024 | 1,275.00 | -25.00 | -1.92% | 1,305.00 | 1,305.00 | 1,270.00 | 10,084 |
| 01 Mar 2024 | 1,300.00 | 5.00 | 0.39% | 1,315.00 | 1,315.00 | 1,295.00 | 4,415 |
| 29 Feb 2024 | 1,295.00 | -30.00 | -2.26% | 1,330.00 | 1,335.00 | 1,295.00 | 12,802 |
| 28 Feb 2024 | 1,325.00 | 5.00 | 0.38% | 1,320.00 | 1,325.00 | 1,295.00 | 16,216 |
| 27 Feb 2024 | 1,320.00 | 10.00 | 0.76% | 1,310.00 | 1,320.00 | 1,305.00 | 13,900 |
| 26 Feb 2024 | 1,310.00 | -5.00 | -0.38% | 1,300.00 | 1,310.00 | 1,290.00 | 16,035 |
| 23 Feb 2024 | 1,315.00 | 15.00 | 1.15% | 1,300.00 | 1,315.00 | 1,285.00 | 4,669 |
| 22 Feb 2024 | 1,300.00 | 10.00 | 0.78% | 1,295.00 | 1,300.00 | 1,290.00 | 8,502 |
| 21 Feb 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,305.00 | 1,285.00 | 10,377 |
| 20 Feb 2024 | 1,290.00 | 35.00 | 2.79% | 1,265.00 | 1,300.00 | 1,265.00 | 16,303 |
| 19 Feb 2024 | 1,255.00 | 0.00 | 0.00% | 1,255.00 | 1,265.00 | 1,255.00 | 4,530 |
| 16 Feb 2024 | 1,255.00 | 0.00 | 0.00% | 1,250.00 | 1,255.00 | 1,245.00 | 5,516 |
| 15 Feb 2024 | 1,255.00 | 20.00 | 1.62% | 1,220.00 | 1,255.00 | 1,220.00 | 11,153 |
| 14 Feb 2024 | 1,235.00 | 5.00 | 0.41% | 1,220.00 | 1,235.00 | 1,220.00 | 3,791 |
| 13 Feb 2024 | 1,230.00 | 15.00 | 1.23% | 1,220.00 | 1,235.00 | 1,215.00 | 17,075 |
| 12 Feb 2024 | 1,215.00 | -5.00 | -0.41% | 1,225.00 | 1,225.00 | 1,215.00 | 61,967 |
| 09 Feb 2024 | 1,220.00 | 5.00 | 0.41% | 1,215.00 | 1,230.00 | 1,215.00 | 8,073 |
| 08 Feb 2024 | 1,215.00 | 15.00 | 1.25% | 1,210.00 | 1,225.00 | 1,210.00 | 11,310 |
| 07 Feb 2024 | 1,200.00 | 20.00 | 1.69% | 1,205.00 | 1,210.00 | 1,195.00 | 7,769 |
| 06 Feb 2024 | 1,180.00 | -15.00 | -1.26% | 1,210.00 | 1,215.00 | 1,175.00 | 22,657 |
| 05 Feb 2024 | 1,195.00 | -10.00 | -0.83% | 1,185.00 | 1,205.00 | 1,185.00 | 2,123 |
