Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Ucp | PRIP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.04% | 1,388.10 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,388.10 | 1,387.60 |
Resumen Histórico PRIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,388.10 | 0.50 | 0.04% | 1,388.10 | 1,388.10 | 1,388.10 | 0 |
| 19 Jun 2024 | 1,387.60 | -2.00 | -0.14% | 1,387.60 | 1,387.60 | 1,387.60 | 0 |
| 18 Jun 2024 | 1,389.60 | 4.50 | 0.32% | 1,387.42 | 1,389.60 | 1,387.42 | 2,200 |
| 17 Jun 2024 | 1,385.10 | -6.40 | -0.46% | 1,385.10 | 1,385.10 | 1,385.10 | 0 |
| 14 Jun 2024 | 1,391.50 | 10.40 | 0.75% | 1,391.40 | 1,392.20 | 1,391.40 | 955 |
| 13 Jun 2024 | 1,381.10 | 7.80 | 0.57% | 1,379.40 | 1,381.10 | 1,377.80 | 1,947 |
| 12 Jun 2024 | 1,373.30 | 2.80 | 0.20% | 1,373.30 | 1,373.30 | 1,373.30 | 0 |
| 11 Jun 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 10 Jun 2024 | 1,368.70 | -4.60 | -0.33% | 1,371.80 | 1,371.80 | 1,368.70 | 627 |
| 07 Jun 2024 | 1,373.30 | -1.80 | -0.13% | 1,374.60 | 1,374.60 | 1,370.80 | 1,946 |
| 06 Jun 2024 | 1,375.10 | -0.70 | -0.05% | 1,375.10 | 1,375.10 | 1,375.10 | 0 |
| 05 Jun 2024 | 1,375.80 | 5.50 | 0.40% | 1,375.80 | 1,375.80 | 1,375.80 | 0 |
| 04 Jun 2024 | 1,370.30 | 4.70 | 0.34% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
| 03 Jun 2024 | 1,365.60 | 0.80 | 0.06% | 1,365.60 | 1,365.60 | 1,365.60 | 0 |
| 31 May 2024 | 1,364.80 | 5.60 | 0.41% | 1,364.80 | 1,364.80 | 1,364.80 | 0 |
| 30 May 2024 | 1,359.20 | 4.30 | 0.32% | 1,359.20 | 1,359.20 | 1,359.20 | 722 |
| 29 May 2024 | 1,354.90 | -2.10 | -0.15% | 1,355.60 | 1,355.60 | 1,354.90 | 2 |
| 28 May 2024 | 1,357.00 | -5.40 | -0.40% | 1,360.40 | 1,360.40 | 1,357.00 | 2,548 |
| 24 May 2024 | 1,362.40 | -1.60 | -0.12% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| 23 May 2024 | 1,364.00 | -3.90 | -0.29% | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 22 May 2024 | 1,367.90 | -2.60 | -0.19% | 1,367.90 | 1,367.90 | 1,367.90 | 0 |
| 21 May 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
