Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,387.40 | -1.20 | -0.09% | 1,384.80 | 1,387.60 | 1,384.80 | 1,929 |
| 25 Jun 2024 | 1,388.60 | 1.10 | 0.08% | 1,390.60 | 1,390.60 | 1,388.60 | 617 |
| 24 Jun 2024 | 1,387.50 | -5.10 | -0.37% | 1,389.20 | 1,389.80 | 1,387.50 | 4,831 |
| 21 Jun 2024 | 1,392.60 | 4.50 | 0.32% | 1,392.60 | 1,392.60 | 1,392.60 | 0 |
| 20 Jun 2024 | 1,388.10 | 0.50 | 0.04% | 1,388.10 | 1,388.10 | 1,388.10 | 0 |
| 19 Jun 2024 | 1,387.60 | -2.00 | -0.14% | 1,387.60 | 1,387.60 | 1,387.60 | 0 |
| 18 Jun 2024 | 1,389.60 | 4.50 | 0.32% | 1,387.42 | 1,389.60 | 1,387.42 | 2,200 |
| 17 Jun 2024 | 1,385.10 | -6.40 | -0.46% | 1,385.10 | 1,385.10 | 1,385.10 | 0 |
| 14 Jun 2024 | 1,391.50 | 10.40 | 0.75% | 1,391.40 | 1,392.20 | 1,391.40 | 955 |
| 13 Jun 2024 | 1,381.10 | 7.80 | 0.57% | 1,379.40 | 1,381.10 | 1,377.80 | 1,947 |
| 12 Jun 2024 | 1,373.30 | 2.80 | 0.20% | 1,373.30 | 1,373.30 | 1,373.30 | 0 |
| 11 Jun 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 10 Jun 2024 | 1,368.70 | -4.60 | -0.33% | 1,371.80 | 1,371.80 | 1,368.70 | 627 |
| 07 Jun 2024 | 1,373.30 | -1.80 | -0.13% | 1,374.60 | 1,374.60 | 1,370.80 | 1,946 |
| 06 Jun 2024 | 1,375.10 | -0.70 | -0.05% | 1,375.10 | 1,375.10 | 1,375.10 | 0 |
| 05 Jun 2024 | 1,375.80 | 5.50 | 0.40% | 1,375.80 | 1,375.80 | 1,375.80 | 0 |
| 04 Jun 2024 | 1,370.30 | 4.70 | 0.34% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
| 03 Jun 2024 | 1,365.60 | 0.80 | 0.06% | 1,365.60 | 1,365.60 | 1,365.60 | 0 |
| 31 May 2024 | 1,364.80 | 5.60 | 0.41% | 1,364.80 | 1,364.80 | 1,364.80 | 0 |
| 30 May 2024 | 1,359.20 | 4.30 | 0.32% | 1,359.20 | 1,359.20 | 1,359.20 | 722 |
| 29 May 2024 | 1,354.90 | -2.10 | -0.15% | 1,355.60 | 1,355.60 | 1,354.90 | 2 |
| 28 May 2024 | 1,357.00 | -5.40 | -0.40% | 1,360.40 | 1,360.40 | 1,357.00 | 2,548 |
| 24 May 2024 | 1,362.40 | -1.60 | -0.12% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| 23 May 2024 | 1,364.00 | -3.90 | -0.29% | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 22 May 2024 | 1,367.90 | -2.60 | -0.19% | 1,367.90 | 1,367.90 | 1,367.90 | 0 |
| 21 May 2024 | 1,370.50 | 1.80 | 0.13% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 20 May 2024 | 1,368.70 | -1.60 | -0.12% | 1,368.70 | 1,368.70 | 1,368.70 | 0 |
| 17 May 2024 | 1,370.30 | -6.80 | -0.49% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
| 16 May 2024 | 1,377.10 | 0.50 | 0.04% | 1,377.10 | 1,377.10 | 1,377.10 | 0 |
| 15 May 2024 | 1,376.60 | 0.80 | 0.06% | 1,376.60 | 1,376.60 | 1,376.60 | 0 |
| 14 May 2024 | 1,375.80 | -1.40 | -0.10% | 1,377.20 | 1,377.20 | 1,375.80 | 1 |
| 13 May 2024 | 1,377.20 | -3.40 | -0.25% | 1,377.20 | 1,377.20 | 1,377.20 | 0 |
| 10 May 2024 | 1,380.60 | -1.50 | -0.11% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
| 09 May 2024 | 1,382.10 | -2.50 | -0.18% | 1,382.10 | 1,382.10 | 1,382.10 | 0 |
| 08 May 2024 | 1,384.60 | 0.00 | 0.00% | 1,384.60 | 1,384.60 | 1,384.60 | 0 |
| 07 May 2024 | 1,384.60 | 8.90 | 0.65% | 1,384.20 | 1,384.60 | 1,384.20 | 614 |
| 03 May 2024 | 1,375.70 | 5.00 | 0.36% | 1,372.60 | 1,375.70 | 1,372.60 | 637 |
| 02 May 2024 | 1,370.70 | 4.90 | 0.36% | 1,365.80 | 1,370.70 | 1,365.80 | 637 |
| 01 May 2024 | 1,365.80 | 3.30 | 0.24% | 1,365.80 | 1,365.80 | 1,365.80 | 0 |
| 30 Abr 2024 | 1,362.50 | -1.00 | -0.07% | 1,363.00 | 1,363.00 | 1,362.50 | 1 |
| 29 Abr 2024 | 1,363.50 | -6.20 | -0.45% | 1,364.00 | 1,367.40 | 1,363.00 | 2,548 |
| 26 Abr 2024 | 1,369.70 | 11.90 | 0.88% | 1,361.40 | 1,369.70 | 1,360.40 | 1,911 |
| 25 Abr 2024 | 1,357.80 | -11.80 | -0.86% | 1,362.20 | 1,362.20 | 1,357.80 | 637 |
| 24 Abr 2024 | 1,369.60 | -5.90 | -0.43% | 1,368.00 | 1,369.60 | 1,368.00 | 637 |
| 23 Abr 2024 | 1,375.50 | -6.90 | -0.50% | 1,375.50 | 1,375.50 | 1,375.50 | 71 |
| 22 Abr 2024 | 1,382.40 | 8.50 | 0.62% | 1,382.40 | 1,382.40 | 1,382.40 | 0 |
| 19 Abr 2024 | 1,373.90 | 9.10 | 0.67% | 1,373.90 | 1,373.90 | 1,373.90 | 0 |
| 18 Abr 2024 | 1,364.80 | -2.40 | -0.18% | 1,370.80 | 1,370.80 | 1,364.80 | 1,274 |
| 17 Abr 2024 | 1,367.20 | 2.00 | 0.15% | 1,361.20 | 1,367.40 | 1,361.20 | 2,548 |
| 16 Abr 2024 | 1,365.20 | -3.70 | -0.27% | 1,359.40 | 1,365.20 | 1,359.40 | 637 |
| 15 Abr 2024 | 1,368.90 | -10.60 | -0.77% | 1,370.80 | 1,370.80 | 1,368.90 | 637 |
| 12 Abr 2024 | 1,379.50 | 12.20 | 0.89% | 1,382.60 | 1,382.60 | 1,379.50 | 637 |
| 11 Abr 2024 | 1,367.30 | -3.90 | -0.28% | 1,366.00 | 1,367.30 | 1,366.00 | 928 |
| 10 Abr 2024 | 1,371.20 | 2.00 | 0.15% | 1,364.60 | 1,371.20 | 1,364.20 | 1,274 |
| 09 Abr 2024 | 1,369.20 | 2.90 | 0.21% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
| 08 Abr 2024 | 1,366.30 | -4.40 | -0.32% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
| 05 Abr 2024 | 1,370.70 | 1.10 | 0.08% | 1,371.00 | 1,372.60 | 1,370.70 | 3,185 |
| 04 Abr 2024 | 1,369.60 | -0.20 | -0.01% | 1,368.20 | 1,370.20 | 1,368.20 | 1,274 |
| 03 Abr 2024 | 1,369.80 | -6.30 | -0.46% | 1,369.80 | 1,369.80 | 1,369.80 | 3,025 |
| 02 Abr 2024 | 1,376.10 | -8.70 | -0.63% | 1,376.10 | 1,376.10 | 1,376.10 | 0 |
