Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -156.00 | -3.91% | 3,838.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,950.00 | 3,812.00 | 3,972.00 | 3,838.00 | 3,994.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,852.00 | 4,080.00 | 3,778.00 | 3,934.39 | 136,158 | -14.00 | -0.36% |
| 1 Month | 4,086.00 | 4,150.00 | 3,778.00 | 3,996.02 | 189,835 | -248.00 | -6.07% |
| 3 Months | 3,782.00 | 4,206.00 | 3,758.00 | 3,950.78 | 186,630 | 56.00 | 1.48% |
| 6 Months | 2,906.00 | 4,206.00 | 2,856.00 | 3,623.70 | 188,057 | 932.00 | 32.07% |
| 1 Year | 2,800.00 | 4,206.00 | 2,670.00 | 3,292.97 | 174,680 | 1,038.00 | 37.07% |
| 3 Years | 2,690.00 | 4,206.00 | 2,295.00 | 2,948.40 | 159,697 | 1,148.00 | 42.68% |
| 5 Years | 1,392.00 | 4,206.00 | 1,124.00 | 2,525.10 | 162,339 | 2,446.00 | 175.72% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,838.00 | -156.00 | -3.91% | 3,950.00 | 3,972.00 | 3,812.00 | 262,466 |
| 24 Abr 2024 | 3,994.00 | -14.00 | -0.35% | 4,008.00 | 4,064.00 | 3,994.00 | 88,450 |
| 23 Abr 2024 | 4,008.00 | 38.00 | 0.96% | 3,974.00 | 4,080.00 | 3,960.00 | 138,580 |
| 22 Abr 2024 | 3,970.00 | 158.00 | 4.14% | 3,906.00 | 3,980.00 | 3,834.00 | 205,835 |
| 19 Abr 2024 | 3,812.00 | -62.00 | -1.60% | 3,802.00 | 3,852.00 | 3,778.00 | 126,298 |
| 18 Abr 2024 | 3,874.00 | 6.00 | 0.16% | 3,852.00 | 3,916.00 | 3,846.00 | 121,626 |
| 17 Abr 2024 | 3,868.00 | -22.00 | -0.57% | 3,846.00 | 3,894.00 | 3,814.00 | 208,403 |
| 16 Abr 2024 | 3,890.00 | -114.00 | -2.85% | 3,988.00 | 3,998.00 | 3,820.00 | 265,747 |
| 15 Abr 2024 | 4,004.00 | -78.00 | -1.91% | 4,076.00 | 4,076.00 | 4,002.00 | 149,420 |
| 12 Abr 2024 | 4,082.00 | 30.00 | 0.74% | 4,092.00 | 4,150.00 | 4,050.00 | 148,502 |
| 11 Abr 2024 | 4,052.00 | -18.00 | -0.44% | 4,040.00 | 4,080.00 | 4,026.00 | 281,553 |
| 10 Abr 2024 | 4,070.00 | 38.00 | 0.94% | 4,074.00 | 4,074.00 | 4,006.00 | 199,959 |
| 09 Abr 2024 | 4,032.00 | -28.00 | -0.69% | 4,056.00 | 4,056.00 | 3,958.00 | 218,668 |
| 08 Abr 2024 | 4,060.00 | 80.00 | 2.01% | 4,016.00 | 4,078.00 | 3,988.00 | 348,004 |
| 05 Abr 2024 | 3,980.00 | -38.00 | -0.95% | 4,018.00 | 4,018.00 | 3,880.00 | 242,892 |
| 04 Abr 2024 | 4,018.00 | -12.00 | -0.30% | 4,020.00 | 4,056.00 | 4,008.00 | 153,390 |
| 03 Abr 2024 | 4,030.00 | 14.00 | 0.35% | 4,060.00 | 4,098.00 | 4,004.00 | 207,504 |
| 02 Abr 2024 | 4,016.00 | -62.00 | -1.52% | 4,086.00 | 4,108.00 | 3,992.00 | 160,674 |
| 28 Mar 2024 | 4,078.00 | 28.00 | 0.69% | 4,086.00 | 4,104.00 | 4,028.00 | 151,533 |
| 27 Mar 2024 | 4,050.00 | -82.00 | -1.98% | 4,138.00 | 4,138.00 | 4,046.00 | 150,625 |
| 26 Mar 2024 | 4,132.00 | -12.00 | -0.29% | 4,128.00 | 4,174.00 | 4,120.00 | 113,799 |
