Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Acción Ordinaria | GG00BPFJTF46 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.73% | 1,902.00 | 1,894.00 | 1,928.00 | 1,916.00 | 1,916.00 | 09:45:08 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,886.00 | 1,934.00 | 1,882.00 | 1,908.71 | 177,900 | 16.00 | 0.85% |
| 1 Month | 1,984.00 | 1,996.00 | 1,802.00 | 1,911.05 | 165,554 | -82.00 | -4.13% |
| 3 Months | 1,542.00 | 2,015.00 | 1,508.00 | 1,719.75 | 231,548 | 360.00 | 23.35% |
| 6 Months | 1,464.00 | 2,015.00 | 1,124.00 | 1,558.77 | 210,071 | 438.00 | 29.92% |
| 1 Year | 1,440.00 | 2,015.00 | 1,124.00 | 1,527.66 | 155,694 | 462.00 | 32.08% |
| 3 Years | 1,111.00 | 2,015.00 | 852.00 | 1,199.08 | 164,428 | 791.00 | 71.2% |
| 5 Years | 1,228.00 | 2,015.00 | 852.00 | 1,204.23 | 184,761 | 674.00 | 54.89% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 1,916.00 | 10.00 | 0.52% | 1,882.00 | 1,926.00 | 1,882.00 | 210,843 |
| 03 Jul 2020 | 1,906.00 | -8.00 | -0.42% | 1,930.00 | 1,930.00 | 1,906.00 | 176,270 |
| 02 Jul 2020 | 1,914.00 | 10.00 | 0.53% | 1,904.00 | 1,924.00 | 1,894.00 | 274,789 |
| 01 Jul 2020 | 1,904.00 | 14.00 | 0.74% | 1,910.00 | 1,920.00 | 1,900.00 | 124,524 |
| 30 Jun 2020 | 1,890.00 | -4.00 | -0.21% | 1,886.00 | 1,934.00 | 1,886.00 | 103,076 |
| 29 Jun 2020 | 1,894.00 | 10.00 | 0.53% | 1,842.00 | 1,904.00 | 1,842.00 | 67,518 |
| 26 Jun 2020 | 1,884.00 | -10.00 | -0.53% | 1,898.00 | 1,920.00 | 1,882.00 | 145,165 |
| 25 Jun 2020 | 1,894.00 | 0.00 | 0.0% | 1,906.00 | 1,906.00 | 1,876.00 | 123,924 |
| 24 Jun 2020 | 1,894.00 | -30.00 | -1.56% | 1,936.00 | 1,936.00 | 1,894.00 | 110,979 |
| 23 Jun 2020 | 1,924.00 | 12.00 | 0.63% | 1,930.00 | 1,966.00 | 1,924.00 | 111,728 |
| 22 Jun 2020 | 1,912.00 | -46.00 | -2.35% | 1,946.00 | 1,980.00 | 1,906.00 | 83,359 |
| 19 Jun 2020 | 1,958.00 | 34.00 | 1.77% | 1,934.00 | 1,978.00 | 1,930.00 | 639,505 |
| 18 Jun 2020 | 1,924.00 | -10.00 | -0.52% | 1,910.00 | 1,932.00 | 1,894.00 | 143,702 |
| 17 Jun 2020 | 1,934.00 | 40.00 | 2.11% | 1,898.00 | 1,946.00 | 1,898.00 | 124,156 |
| 16 Jun 2020 | 1,894.00 | 62.00 | 3.38% | 1,832.00 | 1,934.00 | 1,832.00 | 166,247 |
| 15 Jun 2020 | 1,832.00 | -34.00 | -1.82% | 1,866.00 | 1,866.00 | 1,802.00 | 121,939 |
| 12 Jun 2020 | 1,866.00 | 46.00 | 2.53% | 1,810.00 | 1,890.00 | 1,806.00 | 136,678 |
| 11 Jun 2020 | 1,820.00 | -124.00 | -6.38% | 1,900.00 | 1,900.00 | 1,820.00 | 172,909 |
| 10 Jun 2020 | 1,944.00 | -30.00 | -1.52% | 1,980.00 | 1,996.00 | 1,938.00 | 120,901 |
| 09 Jun 2020 | 1,974.00 | -6.00 | -0.3% | 1,984.00 | 1,994.00 | 1,954.00 | 181,749 |
| 08 Jun 2020 | 1,980.00 | 18.00 | 0.92% | 2,015.00 | 2,015.00 | 1,978.00 | 185,077 |
