Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Acción Ordinaria | GG00BPFJTF46 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -105.00 | -4.04% | 2,495.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,620.00 | 2,490.00 | 2,620.00 | 2,495.00 | 2,600.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,695.00 | 2,490.00 | 2,638.20 | 118,703 | -105.00 | -4.04% |
| 1 Month | 2,535.00 | 2,745.00 | 2,490.00 | 2,636.59 | 191,588 | -40.00 | -1.58% |
| 3 Months | 2,125.00 | 2,745.00 | 2,125.00 | 2,441.93 | 306,393 | 370.00 | 17.41% |
| 6 Months | 1,948.00 | 2,745.00 | 1,844.00 | 2,273.94 | 232,024 | 547.00 | 28.08% |
| 1 Year | 1,528.00 | 2,745.00 | 1,124.00 | 1,948.58 | 221,516 | 967.00 | 63.29% |
| 3 Years | 1,016.00 | 2,745.00 | 852.00 | 1,477.19 | 175,215 | 1,479.00 | 145.57% |
| 5 Years | 1,228.00 | 2,745.00 | 852.00 | 1,388.26 | 190,096 | 1,267.00 | 103.18% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2021 | 2,495.00 | -105.00 | -4.04% | 2,620.00 | 2,620.00 | 2,490.00 | 213,068 |
| 26 Ene 2021 | 2,600.00 | -50.00 | -1.89% | 2,650.00 | 2,660.00 | 2,600.00 | 130,414 |
| 25 Ene 2021 | 2,650.00 | -5.00 | -0.19% | 2,690.00 | 2,690.00 | 2,640.00 | 120,152 |
| 22 Ene 2021 | 2,655.00 | -10.00 | -0.38% | 2,695.00 | 2,695.00 | 2,655.00 | 100,646 |
| 21 Ene 2021 | 2,665.00 | 35.00 | 1.33% | 2,605.00 | 2,665.00 | 2,605.00 | 110,358 |
| 20 Ene 2021 | 2,630.00 | 30.00 | 1.15% | 2,600.00 | 2,635.00 | 2,600.00 | 131,947 |
| 19 Ene 2021 | 2,600.00 | -40.00 | -1.52% | 2,635.00 | 2,670.00 | 2,600.00 | 220,747 |
| 18 Ene 2021 | 2,640.00 | -35.00 | -1.31% | 2,675.00 | 2,745.00 | 2,635.00 | 259,957 |
| 15 Ene 2021 | 2,675.00 | -20.00 | -0.74% | 2,695.00 | 2,705.00 | 2,670.00 | 135,930 |
| 14 Ene 2021 | 2,695.00 | 10.00 | 0.37% | 2,690.00 | 2,700.00 | 2,680.00 | 82,866 |
| 13 Ene 2021 | 2,685.00 | -25.00 | -0.92% | 2,715.00 | 2,730.00 | 2,675.00 | 138,348 |
| 12 Ene 2021 | 2,710.00 | -25.00 | -0.91% | 2,735.00 | 2,735.00 | 2,700.00 | 115,071 |
| 11 Ene 2021 | 2,735.00 | 55.00 | 2.05% | 2,715.00 | 2,740.00 | 2,690.00 | 257,396 |
| 08 Ene 2021 | 2,680.00 | 30.00 | 1.13% | 2,670.00 | 2,700.00 | 2,670.00 | 250,925 |
| 07 Ene 2021 | 2,650.00 | 35.00 | 1.34% | 2,605.00 | 2,665.00 | 2,605.00 | 345,404 |
| 06 Ene 2021 | 2,615.00 | 40.00 | 1.55% | 2,580.00 | 2,615.00 | 2,570.00 | 334,615 |
| 05 Ene 2021 | 2,575.00 | -30.00 | -1.15% | 2,595.00 | 2,615.00 | 2,570.00 | 170,178 |
| 04 Ene 2021 | 2,605.00 | 40.00 | 1.56% | 2,600.00 | 2,680.00 | 2,590.00 | 399,448 |
| 31 Dic 2020 | 2,565.00 | 30.00 | 1.18% | 2,535.00 | 2,570.00 | 2,535.00 | 153,459 |
| 30 Dic 2020 | 2,535.00 | 0.00 | 0.0% | 2,535.00 | 2,585.00 | 2,530.00 | 182,306 |
| 29 Dic 2020 | 2,535.00 | 105.00 | 4.32% | 2,485.00 | 2,570.00 | 2,485.00 | 300,692 |
