Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Acción Ordinaria | GG00BPFJTF46 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -60.00 | -2.65% | 2,200.00 | 10:06:58 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 2,195.00 | 2,240.00 | 2,215.00 | 2,260.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,220.00 | 2,270.00 | 2,185.00 | 2,228.80 | 135,140 | -20.00 | -0.9% |
| 1 Month | 2,000.00 | 2,270.00 | 1,978.00 | 2,150.11 | 110,592 | 200.00 | 10.0% |
| 3 Months | 1,876.00 | 2,270.00 | 1,844.00 | 2,043.01 | 187,582 | 324.00 | 17.27% |
| 6 Months | 1,604.00 | 2,270.00 | 1,570.00 | 1,935.71 | 175,724 | 596.00 | 37.16% |
| 1 Year | 1,448.00 | 2,270.00 | 1,124.00 | 1,677.48 | 182,168 | 752.00 | 51.93% |
| 3 Years | 1,011.00 | 2,270.00 | 852.00 | 1,306.31 | 163,692 | 1,189.00 | 117.61% |
| 5 Years | 1,228.00 | 2,270.00 | 852.00 | 1,272.73 | 183,525 | 972.00 | 79.15% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 2,260.00 | 35.00 | 1.57% | 2,265.00 | 2,270.00 | 2,215.00 | 166,521 |
| 22 Oct 2020 | 2,225.00 | 40.00 | 1.83% | 2,185.00 | 2,230.00 | 2,185.00 | 180,804 |
| 21 Oct 2020 | 2,185.00 | -40.00 | -1.8% | 2,240.00 | 2,240.00 | 2,185.00 | 81,444 |
| 20 Oct 2020 | 2,225.00 | 0.00 | 0.0% | 2,225.00 | 2,240.00 | 2,210.00 | 209,007 |
| 19 Oct 2020 | 2,225.00 | 0.00 | 0.0% | 2,220.00 | 2,235.00 | 2,210.00 | 37,923 |
| 16 Oct 2020 | 2,225.00 | 10.00 | 0.45% | 2,220.00 | 2,240.00 | 2,210.00 | 122,919 |
| 15 Oct 2020 | 2,215.00 | 5.00 | 0.23% | 2,195.00 | 2,215.00 | 2,090.00 | 105,361 |
| 14 Oct 2020 | 2,210.00 | 15.00 | 0.68% | 2,220.00 | 2,220.00 | 2,195.00 | 47,530 |
| 13 Oct 2020 | 2,195.00 | 0.00 | 0.0% | 2,195.00 | 2,215.00 | 2,185.00 | 83,284 |
| 12 Oct 2020 | 2,195.00 | 35.00 | 1.62% | 2,125.00 | 2,200.00 | 2,125.00 | 98,536 |
| 09 Oct 2020 | 2,160.00 | 70.00 | 3.35% | 2,110.00 | 2,165.00 | 2,110.00 | 107,779 |
| 08 Oct 2020 | 2,090.00 | -10.00 | -0.48% | 2,090.00 | 2,110.00 | 2,080.00 | 75,850 |
| 07 Oct 2020 | 2,100.00 | 35.00 | 1.69% | 2,065.00 | 2,100.00 | 2,065.00 | 124,954 |
| 06 Oct 2020 | 2,065.00 | -5.00 | -0.24% | 2,070.00 | 2,080.00 | 2,060.00 | 55,743 |
| 05 Oct 2020 | 2,070.00 | 15.00 | 0.73% | 2,070.00 | 2,100.00 | 2,055.00 | 309,581 |
| 02 Oct 2020 | 2,055.00 | -25.00 | -1.2% | 2,060.00 | 2,080.00 | 2,030.00 | 47,529 |
| 01 Oct 2020 | 2,080.00 | -25.00 | -1.19% | 2,105.00 | 2,115.00 | 2,080.00 | 76,841 |
| 30 Sep 2020 | 2,105.00 | 70.00 | 3.44% | 2,020.00 | 2,095.00 | 2,020.00 | 176,743 |
| 29 Sep 2020 | 2,035.00 | -10.00 | -0.49% | 2,045.00 | 2,055.00 | 2,020.00 | 91,264 |
| 28 Sep 2020 | 2,045.00 | 71.00 | 3.6% | 2,000.00 | 2,045.00 | 1,978.00 | 84,649 |
