Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.015 | 0.65 | 1.31% | 50.015 | 50.015 | 50.015 | 0.00 |
| 30 Abr 2024 | 49.37 | 0.05 | 0.10% | 49.84 | 50.10 | 49.37 | 813 |
| 29 Abr 2024 | 49.32 | 0.38 | 0.78% | 49.60 | 49.60 | 49.32 | 62 |
| 26 Abr 2024 | 48.94 | 0.44 | 0.91% | 49.00 | 49.50 | 48.94 | 13,181 |
| 25 Abr 2024 | 48.50 | -1.53 | -3.05% | 50.05 | 50.05 | 47.70 | 10,487 |
| 24 Abr 2024 | 50.025 | 0.20 | 0.40% | 50.025 | 50.025 | 50.025 | 631 |
| 23 Abr 2024 | 49.825 | 1.07 | 2.18% | 48.98 | 50.65 | 48.98 | 4,712 |
| 22 Abr 2024 | 48.76 | 1.17 | 2.46% | 48.02 | 48.84 | 47.80 | 5,988 |
| 19 Abr 2024 | 47.59 | -0.77 | -1.59% | 47.80 | 47.82 | 47.04 | 3,499 |
| 18 Abr 2024 | 48.36 | 0.06 | 0.12% | 48.48 | 48.80 | 48.36 | 1,163 |
| 17 Abr 2024 | 48.30 | -0.10 | -0.21% | 48.00 | 48.30 | 47.50 | 11,013 |
| 16 Abr 2024 | 48.40 | -1.55 | -3.09% | 49.62 | 49.62 | 47.80 | 64,179 |
| 15 Abr 2024 | 49.945 | -0.66 | -1.29% | 50.80 | 50.80 | 49.945 | 2,260 |
| 12 Abr 2024 | 50.60 | -0.20 | -0.39% | 51.20 | 51.40 | 50.50 | 5,421 |
| 11 Abr 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.15 | 50.80 | 11,056 |
| 10 Abr 2024 | 51.00 | -0.05 | -0.10% | 51.00 | 51.00 | 50.70 | 33,421 |
| 09 Abr 2024 | 51.05 | -0.15 | -0.29% | 51.20 | 51.20 | 50.50 | 62,706 |
| 08 Abr 2024 | 51.20 | 0.85 | 1.69% | 50.70 | 51.30 | 50.55 | 7,002 |
| 05 Abr 2024 | 50.35 | -0.90 | -1.76% | 51.75 | 51.75 | 49.20 | 14,871 |
| 04 Abr 2024 | 51.25 | 0.00 | 0.00% | 51.30 | 51.30 | 50.75 | 408 |
| 03 Abr 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 4,796 |
| 02 Abr 2024 | 50.50 | -0.80 | -1.56% | 51.50 | 51.50 | 50.30 | 7,704 |
| 28 Mar 2024 | 51.30 | -0.05 | -0.10% | 51.10 | 51.50 | 50.85 | 3,766 |
| 27 Mar 2024 | 51.35 | -0.93 | -1.77% | 52.10 | 52.15 | 51.30 | 8,611 |
| 26 Mar 2024 | 52.275 | -0.20 | -0.38% | 52.55 | 52.55 | 52.20 | 2,123 |
| 25 Mar 2024 | 52.475 | -0.03 | -0.05% | 52.60 | 53.15 | 52.475 | 20,039 |
| 22 Mar 2024 | 52.50 | 0.50 | 0.96% | 51.55 | 52.50 | 51.55 | 3,778 |
| 21 Mar 2024 | 52.00 | 1.28 | 2.51% | 51.15 | 52.00 | 51.15 | 8,066 |
| 20 Mar 2024 | 50.725 | 0.43 | 0.84% | 50.725 | 50.725 | 50.725 | 17,060 |
| 19 Mar 2024 | 50.30 | -0.20 | -0.40% | 50.05 | 50.30 | 49.62 | 15,074 |
| 18 Mar 2024 | 50.50 | 0.08 | 0.15% | 50.50 | 50.50 | 50.50 | 914 |
| 15 Mar 2024 | 50.425 | 0.10 | 0.20% | 50.25 | 50.425 | 50.25 | 2,393 |
| 14 Mar 2024 | 50.325 | 0.19 | 0.38% | 50.325 | 50.325 | 50.325 | 547 |
| 13 Mar 2024 | 50.135 | -0.13 | -0.25% | 50.135 | 50.135 | 50.135 | 952 |
| 12 Mar 2024 | 50.26 | 0.65 | 1.31% | 49.60 | 50.26 | 49.60 | 7,706 |
| 11 Mar 2024 | 49.61 | -1.04 | -2.05% | 50.05 | 50.05 | 49.32 | 4,558 |
| 08 Mar 2024 | 50.65 | 0.31 | 0.63% | 50.10 | 50.80 | 50.10 | 19,669 |
| 07 Mar 2024 | 50.335 | 0.35 | 0.70% | 50.45 | 50.45 | 50.335 | 69,477 |
| 06 Mar 2024 | 49.985 | 0.46 | 0.93% | 49.92 | 50.30 | 49.92 | 53,303 |
| 05 Mar 2024 | 49.525 | -0.14 | -0.27% | 50.25 | 50.25 | 49.525 | 5,610 |
| 04 Mar 2024 | 49.66 | -0.25 | -0.49% | 49.66 | 49.66 | 49.66 | 21,608 |
| 01 Mar 2024 | 49.905 | 0.38 | 0.77% | 49.905 | 49.905 | 49.905 | 246 |
| 29 Feb 2024 | 49.525 | 0.27 | 0.56% | 50.00 | 50.00 | 49.525 | 3,912 |
| 28 Feb 2024 | 49.25 | -0.25 | -0.51% | 49.50 | 49.50 | 49.25 | 19,975 |
| 27 Feb 2024 | 49.50 | -0.30 | -0.60% | 50.00 | 50.00 | 49.50 | 10,040 |
| 26 Feb 2024 | 49.80 | 0.83 | 1.69% | 48.00 | 49.90 | 48.00 | 5,960 |
| 23 Feb 2024 | 48.97 | 0.29 | 0.60% | 48.97 | 48.97 | 48.97 | 14 |
| 22 Feb 2024 | 48.68 | 0.52 | 1.08% | 48.02 | 48.68 | 48.02 | 1,173 |
| 21 Feb 2024 | 48.16 | -0.50 | -1.03% | 48.62 | 48.62 | 48.16 | 2,716 |
| 20 Feb 2024 | 48.66 | -0.39 | -0.80% | 48.30 | 48.82 | 48.28 | 5,163 |
| 19 Feb 2024 | 49.05 | 0.00 | 0.00% | 48.64 | 49.05 | 48.48 | 1,589 |
| 16 Feb 2024 | 49.05 | 0.01 | 0.02% | 48.56 | 49.05 | 48.56 | 1,387 |
| 15 Feb 2024 | 49.04 | 0.24 | 0.49% | 49.00 | 49.04 | 48.50 | 10,322 |
| 14 Feb 2024 | 48.80 | -0.30 | -0.61% | 49.20 | 49.20 | 48.80 | 3,162 |
| 13 Feb 2024 | 49.10 | -1.38 | -2.72% | 49.42 | 49.42 | 48.76 | 5,202 |
| 12 Feb 2024 | 50.475 | 0.59 | 1.19% | 50.35 | 50.80 | 50.35 | 48,874 |
| 09 Feb 2024 | 49.88 | 1.13 | 2.32% | 48.98 | 49.88 | 48.98 | 9,966 |
| 08 Feb 2024 | 48.75 | 0.49 | 1.02% | 49.02 | 49.50 | 48.75 | 21,958 |
| 07 Feb 2024 | 48.26 | -0.30 | -0.62% | 48.84 | 48.84 | 48.26 | 6,684 |
| 06 Feb 2024 | 48.56 | 0.20 | 0.41% | 48.28 | 48.58 | 48.26 | 22,783 |
| 05 Feb 2024 | 48.36 | 0.11 | 0.23% | 48.32 | 48.36 | 47.90 | 2,602 |
| 02 Feb 2024 | 48.25 | 0.37 | 0.77% | 48.44 | 48.84 | 48.25 | 5,019 |
