Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Persimmon Plc | PSN | London | Acción Ordinaria | GB0006825383 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 283.00 | 11.26% | 2,797.00 | 2,950.00 | 2,757.00 | 2,927.00 | 2,514.00 | 04:43:00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico PSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,511.00 | 2,950.00 | 2,453.00 | 2,513.21 | 1,483,684 | 286.00 | 11.39% |
| 1 Month | 2,469.00 | 2,950.00 | 2,420.00 | 2,518.96 | 1,291,201 | 328.00 | 13.28% |
| 3 Months | 2,045.00 | 2,950.00 | 1,989.50 | 2,321.57 | 1,638,668 | 752.00 | 36.77% |
| 6 Months | 1,956.50 | 2,950.00 | 1,802.50 | 2,139.56 | 1,522,392 | 840.50 | 42.96% |
| 1 Year | 1,988.50 | 2,950.00 | 1,802.50 | 2,172.02 | 1,450,981 | 808.50 | 40.66% |
| 3 Years | 1,677.00 | 2,950.00 | 1,646.00 | 2,327.90 | 1,407,159 | 1,120.00 | 66.79% |
| 5 Years | 1,512.00 | 2,950.00 | 1,170.00 | 2,124.67 | 1,385,894 | 1,285.00 | 84.99% |
PSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 2,514.00 | 14.00 | 0.56% | 2,522.00 | 2,530.00 | 2,493.00 | 1,439,159 |
| 11 Dic 2019 | 2,500.00 | -4.00 | -0.16% | 2,492.00 | 2,510.00 | 2,453.00 | 1,899,784 |
| 10 Dic 2019 | 2,504.00 | -23.00 | -0.91% | 2,521.00 | 2,532.00 | 2,496.00 | 1,313,493 |
| 09 Dic 2019 | 2,527.00 | 2.00 | 0.08% | 2,531.00 | 2,544.00 | 2,517.00 | 1,730,561 |
| 06 Dic 2019 | 2,525.00 | 10.00 | 0.4% | 2,511.00 | 2,546.00 | 2,509.00 | 1,035,425 |
| 05 Dic 2019 | 2,515.00 | -18.00 | -0.71% | 2,540.00 | 2,548.00 | 2,502.00 | 1,124,880 |
| 04 Dic 2019 | 2,533.00 | 43.00 | 1.73% | 2,466.00 | 2,563.00 | 2,466.00 | 1,463,107 |
| 03 Dic 2019 | 2,490.00 | -23.00 | -0.92% | 2,519.00 | 2,550.00 | 2,467.00 | 1,419,129 |
| 02 Dic 2019 | 2,513.00 | -45.00 | -1.76% | 2,556.00 | 2,587.00 | 2,512.00 | 1,597,648 |
| 29 Nov 2019 | 2,558.00 | -56.00 | -2.14% | 2,590.00 | 2,613.00 | 2,558.00 | 926,089 |
| 28 Nov 2019 | 2,614.00 | 18.00 | 0.69% | 2,607.00 | 2,620.00 | 2,588.00 | 693,423 |
| 27 Nov 2019 | 2,596.00 | 28.00 | 1.09% | 2,585.00 | 2,596.00 | 2,550.00 | 1,149,672 |
| 26 Nov 2019 | 2,568.00 | 5.00 | 0.2% | 2,579.00 | 2,600.00 | 2,533.00 | 1,756,506 |
| 25 Nov 2019 | 2,563.00 | 50.00 | 1.99% | 2,527.00 | 2,575.00 | 2,526.00 | 1,116,608 |
| 22 Nov 2019 | 2,513.00 | 58.00 | 2.36% | 2,452.00 | 2,518.00 | 2,441.00 | 1,232,085 |
| 21 Nov 2019 | 2,455.00 | -10.00 | -0.41% | 2,451.00 | 2,463.00 | 2,420.00 | 1,059,527 |
| 20 Nov 2019 | 2,465.00 | -9.00 | -0.36% | 2,450.00 | 2,470.00 | 2,440.00 | 1,001,511 |
| 19 Nov 2019 | 2,474.00 | -38.00 | -1.51% | 2,524.00 | 2,534.00 | 2,472.00 | 1,399,715 |
| 18 Nov 2019 | 2,512.00 | 34.00 | 1.37% | 2,464.00 | 2,516.00 | 2,464.00 | 1,303,330 |
| 15 Nov 2019 | 2,478.00 | 45.00 | 1.85% | 2,469.00 | 2,489.00 | 2,420.00 | 1,162,362 |
| 14 Nov 2019 | 2,433.00 | -34.00 | -1.38% | 2,462.00 | 2,480.00 | 2,425.00 | 1,100,366 |
| 13 Nov 2019 | 2,467.00 | 16.00 | 0.65% | 2,454.00 | 2,482.00 | 2,420.00 | 1,548,729 |
