Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Persimmon Plc | PSN | London | Acción Ordinaria | GB0006825383 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 29.00 | 1.27% | 2,305.00 | 2,278.00 | 2,331.00 | 2,291.00 | 2,276.00 | 10:35:15 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico PSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,261.00 | 2,331.00 | 2,184.00 | 2,280.65 | 1,202,778 | 44.00 | 1.95% |
| 1 Month | 2,465.00 | 2,624.00 | 2,184.00 | 2,350.71 | 1,344,000 | -160.00 | -6.49% |
| 3 Months | 2,072.00 | 2,624.00 | 1,822.00 | 2,221.83 | 1,764,972 | 233.00 | 11.25% |
| 6 Months | 2,713.00 | 3,328.00 | 1,367.50 | 2,332.94 | 1,856,372 | -408.00 | -15.04% |
| 1 Year | 1,999.00 | 3,328.00 | 1,367.50 | 2,277.39 | 1,719,849 | 306.00 | 15.31% |
| 3 Years | 2,263.00 | 3,328.00 | 1,367.50 | 2,368.90 | 1,489,081 | 42.00 | 1.86% |
| 5 Years | 2,017.00 | 3,328.00 | 1,170.00 | 2,197.01 | 1,446,837 | 288.00 | 14.28% |
PSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 2,276.00 | -10.00 | -0.44% | 2,296.00 | 2,306.00 | 2,249.00 | 2,081,744 |
| 30 Jun 2020 | 2,286.00 | -8.00 | -0.35% | 2,299.00 | 2,311.00 | 2,258.00 | 1,044,487 |
| 29 Jun 2020 | 2,294.00 | 11.00 | 0.48% | 2,259.00 | 2,326.00 | 2,259.00 | 1,107,515 |
| 26 Jun 2020 | 2,283.00 | 18.00 | 0.79% | 2,290.00 | 2,302.00 | 2,241.00 | 954,415 |
| 25 Jun 2020 | 2,265.00 | 6.00 | 0.27% | 2,261.00 | 2,275.00 | 2,184.00 | 825,730 |
| 24 Jun 2020 | 2,259.00 | -103.00 | -4.36% | 2,348.00 | 2,348.00 | 2,249.00 | 865,991 |
| 23 Jun 2020 | 2,362.00 | 12.00 | 0.51% | 2,376.00 | 2,391.00 | 2,324.00 | 1,059,501 |
| 22 Jun 2020 | 2,350.00 | 18.00 | 0.77% | 2,299.00 | 2,370.00 | 2,296.00 | 938,188 |
| 19 Jun 2020 | 2,332.00 | 30.00 | 1.3% | 2,320.00 | 2,347.00 | 2,292.00 | 1,874,948 |
| 18 Jun 2020 | 2,302.00 | -38.00 | -1.62% | 2,315.00 | 2,343.00 | 2,285.00 | 1,075,798 |
| 17 Jun 2020 | 2,340.00 | 12.00 | 0.52% | 2,329.00 | 2,393.00 | 2,329.00 | 2,067,638 |
| 16 Jun 2020 | 2,328.00 | 61.00 | 2.69% | 2,342.00 | 2,393.00 | 2,301.00 | 1,990,830 |
| 15 Jun 2020 | 2,267.00 | -57.00 | -2.45% | 2,253.00 | 2,303.00 | 2,232.00 | 949,286 |
| 12 Jun 2020 | 2,324.00 | 18.00 | 0.78% | 2,272.00 | 2,389.00 | 2,224.00 | 1,322,429 |
| 11 Jun 2020 | 2,306.00 | -117.00 | -4.83% | 2,363.00 | 2,384.00 | 2,306.00 | 1,518,038 |
| 10 Jun 2020 | 2,423.00 | 18.00 | 0.75% | 2,416.00 | 2,489.00 | 2,399.00 | 1,277,643 |
| 09 Jun 2020 | 2,405.00 | -117.00 | -4.64% | 2,522.00 | 2,559.00 | 2,398.00 | 1,345,392 |
| 08 Jun 2020 | 2,522.00 | -18.00 | -0.71% | 2,520.00 | 2,624.00 | 2,484.00 | 1,423,531 |
| 05 Jun 2020 | 2,540.00 | 83.00 | 3.38% | 2,500.00 | 2,549.00 | 2,496.00 | 1,386,361 |
| 04 Jun 2020 | 2,457.00 | -21.00 | -0.85% | 2,465.00 | 2,505.00 | 2,429.00 | 1,792,108 |
| 03 Jun 2020 | 2,478.00 | 110.00 | 4.65% | 2,408.00 | 2,493.00 | 2,368.00 | 1,350,703 |
| 02 Jun 2020 | 2,368.00 | -21.00 | -0.88% | 2,394.00 | 2,412.00 | 2,325.00 | 1,510,173 |
