Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Persimmon Plc | PSN | London | Acción Ordinaria | GB0006825383 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 20.00 | 0.75% | 2,690.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,655.00 | 2,647.00 | 2,697.00 | 2,690.00 | 2,670.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico PSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,845.00 | 2,891.00 | 2,612.00 | 2,742.88 | 1,013,048 | -155.00 | -5.45% |
| 1 Month | 2,680.00 | 2,968.00 | 2,532.00 | 2,760.97 | 905,880 | 10.00 | 0.37% |
| 3 Months | 2,514.00 | 2,968.00 | 2,252.00 | 2,695.03 | 1,192,012 | 176.00 | 7.0% |
| 6 Months | 2,574.00 | 2,968.00 | 2,252.00 | 2,615.30 | 1,157,078 | 116.00 | 4.51% |
| 1 Year | 2,804.00 | 3,328.00 | 1,367.50 | 2,436.75 | 1,504,036 | -114.00 | -4.07% |
| 3 Years | 2,651.00 | 3,328.00 | 1,367.50 | 2,355.69 | 1,404,806 | 39.00 | 1.47% |
| 5 Years | 1,940.00 | 3,328.00 | 1,170.00 | 2,249.91 | 1,454,151 | 750.00 | 38.66% |
PSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 2,690.00 | 20.00 | 0.75% | 2,655.00 | 2,697.00 | 2,647.00 | 653,459 |
| 14 Ene 2021 | 2,670.00 | 58.00 | 2.22% | 2,649.00 | 2,697.00 | 2,630.00 | 960,726 |
| 13 Ene 2021 | 2,612.00 | -173.00 | -6.21% | 2,788.00 | 2,797.00 | 2,612.00 | 1,872,884 |
| 12 Ene 2021 | 2,785.00 | -23.00 | -0.82% | 2,820.00 | 2,829.00 | 2,741.00 | 720,030 |
| 11 Ene 2021 | 2,808.00 | -63.00 | -2.19% | 2,871.00 | 2,879.00 | 2,797.00 | 613,445 |
| 08 Ene 2021 | 2,871.00 | 67.00 | 2.39% | 2,845.00 | 2,891.00 | 2,819.00 | 955,600 |
| 07 Ene 2021 | 2,804.00 | 12.00 | 0.43% | 2,833.00 | 2,853.00 | 2,775.00 | 2,330,902 |
| 06 Ene 2021 | 2,792.00 | 67.00 | 2.46% | 2,762.00 | 2,807.00 | 2,712.00 | 803,736 |
| 05 Ene 2021 | 2,725.00 | 5.00 | 0.18% | 2,689.00 | 2,769.00 | 2,685.00 | 608,107 |
| 04 Ene 2021 | 2,720.00 | -47.00 | -1.7% | 2,839.00 | 2,839.00 | 2,685.00 | 931,412 |
| 31 Dic 2020 | 2,767.00 | -64.00 | -2.26% | 2,800.00 | 2,814.00 | 2,753.00 | 322,869 |
| 30 Dic 2020 | 2,831.00 | -23.00 | -0.81% | 2,840.00 | 2,890.00 | 2,827.00 | 314,477 |
| 29 Dic 2020 | 2,854.00 | -21.00 | -0.73% | 2,930.00 | 2,952.00 | 2,830.00 | 830,385 |
| 24 Dic 2020 | 2,875.00 | 46.00 | 1.63% | 2,906.00 | 2,968.00 | 2,850.00 | 588,475 |
| 23 Dic 2020 | 2,829.00 | 115.00 | 4.24% | 2,715.00 | 2,839.00 | 2,705.00 | 698,085 |
| 22 Dic 2020 | 2,714.00 | 38.00 | 1.42% | 2,695.00 | 2,714.00 | 2,652.00 | 884,498 |
| 21 Dic 2020 | 2,676.00 | -28.00 | -1.04% | 2,621.00 | 2,682.00 | 2,532.00 | 731,615 |
| 18 Dic 2020 | 2,704.00 | 6.00 | 0.22% | 2,680.00 | 2,727.00 | 2,657.00 | 1,182,999 |
| 17 Dic 2020 | 2,698.00 | -6.00 | -0.22% | 2,750.00 | 2,800.00 | 2,694.00 | 1,135,509 |
