Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Rafi Allwld | PSRW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.02% | 2,155.25 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,150.00 | 2,134.75 | 2,169.75 | 2,155.25 | 2,155.75 |
Resumen Histórico PSRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,155.25 | -0.50 | -0.02% | 2,150.00 | 2,169.75 | 2,134.75 | 4,771 |
| 20 Jun 2024 | 2,155.75 | 15.00 | 0.70% | 2,144.00 | 2,165.75 | 2,122.75 | 4,742 |
| 19 Jun 2024 | 2,140.75 | -4.25 | -0.20% | 2,146.50 | 2,146.50 | 2,140.50 | 1,262 |
| 18 Jun 2024 | 2,145.00 | 18.50 | 0.87% | 2,141.50 | 2,160.50 | 2,104.25 | 2,584 |
| 17 Jun 2024 | 2,126.50 | -1.75 | -0.08% | 2,134.00 | 2,134.00 | 2,120.75 | 4,605 |
| 14 Jun 2024 | 2,128.25 | 2.00 | 0.09% | 2,136.00 | 2,136.00 | 2,118.25 | 3,536 |
| 13 Jun 2024 | 2,126.25 | -33.25 | -1.54% | 2,144.50 | 2,144.50 | 2,123.50 | 1,880 |
| 12 Jun 2024 | 2,159.50 | -1.00 | -0.05% | 2,163.50 | 2,198.25 | 2,122.00 | 3,337 |
| 11 Jun 2024 | 2,160.50 | -15.25 | -0.70% | 2,181.00 | 2,181.00 | 2,149.25 | 3,561 |
| 10 Jun 2024 | 2,175.75 | -6.50 | -0.30% | 2,179.50 | 2,179.50 | 2,168.75 | 1,926 |
| 07 Jun 2024 | 2,182.25 | -1.00 | -0.05% | 2,178.50 | 2,215.00 | 2,132.75 | 3,482 |
| 06 Jun 2024 | 2,183.25 | 5.00 | 0.23% | 2,176.00 | 2,209.75 | 2,176.00 | 2,566 |
| 05 Jun 2024 | 2,178.25 | 11.00 | 0.51% | 2,181.50 | 2,181.50 | 2,168.25 | 1,223 |
| 04 Jun 2024 | 2,167.25 | -16.75 | -0.77% | 2,173.00 | 2,178.00 | 2,166.75 | 5,275 |
| 03 Jun 2024 | 2,184.00 | 6.75 | 0.31% | 2,202.50 | 2,207.75 | 2,182.50 | 3,347 |
| 31 May 2024 | 2,177.25 | 6.00 | 0.28% | 2,177.25 | 2,177.25 | 2,177.25 | 1,045 |
| 30 May 2024 | 2,171.25 | 5.50 | 0.25% | 2,164.00 | 2,171.25 | 2,145.00 | 807 |
| 29 May 2024 | 2,165.75 | -23.25 | -1.06% | 2,172.50 | 2,172.50 | 2,163.00 | 1,408 |
| 28 May 2024 | 2,189.00 | -3.00 | -0.14% | 2,200.00 | 2,200.00 | 2,184.25 | 1,953 |
| 24 May 2024 | 2,192.00 | -4.75 | -0.22% | 2,181.00 | 2,194.00 | 2,181.00 | 2,221 |
| 23 May 2024 | 2,196.75 | -10.50 | -0.48% | 2,213.00 | 2,213.00 | 2,193.50 | 1,441 |
