Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,154.50 | -1.75 | -0.08% | 2,154.50 | 2,154.50 | 2,154.50 | 583 |
| 26 Jun 2024 | 2,156.25 | -2.50 | -0.12% | 2,166.50 | 2,166.50 | 2,151.50 | 7,742 |
| 25 Jun 2024 | 2,158.75 | -11.25 | -0.52% | 2,173.50 | 2,173.50 | 2,157.00 | 1,658 |
| 24 Jun 2024 | 2,170.00 | 14.75 | 0.68% | 2,159.00 | 2,171.50 | 2,153.3179 | 1,707 |
| 21 Jun 2024 | 2,155.25 | -0.50 | -0.02% | 2,150.00 | 2,169.75 | 2,134.75 | 4,771 |
| 20 Jun 2024 | 2,155.75 | 15.00 | 0.70% | 2,144.00 | 2,165.75 | 2,122.75 | 4,742 |
| 19 Jun 2024 | 2,140.75 | -4.25 | -0.20% | 2,146.50 | 2,146.50 | 2,140.50 | 1,262 |
| 18 Jun 2024 | 2,145.00 | 18.50 | 0.87% | 2,141.50 | 2,160.50 | 2,104.25 | 2,584 |
| 17 Jun 2024 | 2,126.50 | -1.75 | -0.08% | 2,134.00 | 2,134.00 | 2,120.75 | 4,605 |
| 14 Jun 2024 | 2,128.25 | 2.00 | 0.09% | 2,136.00 | 2,136.00 | 2,118.25 | 3,536 |
| 13 Jun 2024 | 2,126.25 | -33.25 | -1.54% | 2,144.50 | 2,144.50 | 2,123.50 | 1,880 |
| 12 Jun 2024 | 2,159.50 | -1.00 | -0.05% | 2,163.50 | 2,198.25 | 2,122.00 | 3,337 |
| 11 Jun 2024 | 2,160.50 | -15.25 | -0.70% | 2,181.00 | 2,181.00 | 2,149.25 | 3,561 |
| 10 Jun 2024 | 2,175.75 | -6.50 | -0.30% | 2,179.50 | 2,179.50 | 2,168.75 | 1,926 |
| 07 Jun 2024 | 2,182.25 | -1.00 | -0.05% | 2,178.50 | 2,215.00 | 2,132.75 | 3,482 |
| 06 Jun 2024 | 2,183.25 | 5.00 | 0.23% | 2,176.00 | 2,209.75 | 2,176.00 | 2,566 |
| 05 Jun 2024 | 2,178.25 | 11.00 | 0.51% | 2,181.50 | 2,181.50 | 2,168.25 | 1,223 |
| 04 Jun 2024 | 2,167.25 | -16.75 | -0.77% | 2,173.00 | 2,178.00 | 2,166.75 | 5,275 |
| 03 Jun 2024 | 2,184.00 | 6.75 | 0.31% | 2,202.50 | 2,207.75 | 2,182.50 | 3,347 |
| 31 May 2024 | 2,177.25 | 6.00 | 0.28% | 2,177.25 | 2,177.25 | 2,177.25 | 1,045 |
| 30 May 2024 | 2,171.25 | 5.50 | 0.25% | 2,164.00 | 2,171.25 | 2,145.00 | 807 |
| 29 May 2024 | 2,165.75 | -23.25 | -1.06% | 2,172.50 | 2,172.50 | 2,163.00 | 1,408 |
| 28 May 2024 | 2,189.00 | -3.00 | -0.14% | 2,200.00 | 2,200.00 | 2,184.25 | 1,953 |
| 24 May 2024 | 2,192.00 | -4.75 | -0.22% | 2,181.00 | 2,194.00 | 2,181.00 | 2,221 |
| 23 May 2024 | 2,196.75 | -10.50 | -0.48% | 2,213.00 | 2,213.00 | 2,193.50 | 1,441 |
| 22 May 2024 | 2,207.25 | -12.00 | -0.54% | 2,230.00 | 2,230.00 | 2,202.50 | 3,355 |
| 21 May 2024 | 2,219.25 | -11.25 | -0.50% | 2,215.00 | 2,219.25 | 2,211.75 | 2,824 |
| 20 May 2024 | 2,230.50 | 7.25 | 0.33% | 2,239.00 | 2,239.00 | 2,221.25 | 1,775 |
| 17 May 2024 | 2,223.25 | -6.00 | -0.27% | 2,230.00 | 2,230.25 | 2,222.25 | 764 |
| 16 May 2024 | 2,229.25 | 4.50 | 0.20% | 2,229.25 | 2,229.25 | 2,229.25 | 495 |
| 15 May 2024 | 2,224.75 | 3.00 | 0.14% | 2,220.00 | 2,232.00 | 2,176.50 | 4,439 |
| 14 May 2024 | 2,221.75 | -0.50 | -0.02% | 2,217.00 | 2,229.00 | 2,177.25 | 3,068 |
| 13 May 2024 | 2,222.25 | 0.75 | 0.03% | 2,228.00 | 2,228.00 | 2,216.00 | 2,124 |
| 10 May 2024 | 2,221.50 | 10.00 | 0.45% | 2,230.00 | 2,230.00 | 2,221.50 | 3,894 |
| 09 May 2024 | 2,211.50 | 10.25 | 0.47% | 2,205.50 | 2,213.50 | 2,169.25 | 3,066 |
| 08 May 2024 | 2,201.25 | 0.50 | 0.02% | 2,196.50 | 2,202.25 | 2,192.00 | 1,051 |
| 07 May 2024 | 2,200.75 | 30.50 | 1.41% | 2,199.50 | 2,200.75 | 2,191.50 | 30,020 |
| 03 May 2024 | 2,170.25 | 11.00 | 0.51% | 2,154.00 | 2,181.00 | 2,152.25 | 2,362 |
| 02 May 2024 | 2,159.25 | 13.50 | 0.63% | 2,147.00 | 2,164.25 | 2,147.00 | 4,366 |
| 01 May 2024 | 2,145.75 | -13.75 | -0.64% | 2,142.50 | 2,151.75 | 2,142.50 | 6,769 |
| 30 Abr 2024 | 2,159.50 | -10.25 | -0.47% | 2,173.50 | 2,173.50 | 2,157.00 | 6,876 |
| 29 Abr 2024 | 2,169.75 | 0.50 | 0.02% | 2,168.00 | 2,171.75 | 2,168.00 | 1,465 |
| 26 Abr 2024 | 2,169.25 | 22.25 | 1.04% | 2,164.50 | 2,171.25 | 2,163.00 | 4,314 |
| 25 Abr 2024 | 2,147.00 | -19.75 | -0.91% | 2,154.00 | 2,154.00 | 2,139.50 | 319 |
| 24 Abr 2024 | 2,166.75 | 3.00 | 0.14% | 2,178.00 | 2,178.75 | 2,159.75 | 10,728 |
| 23 Abr 2024 | 2,163.75 | 8.00 | 0.37% | 2,164.00 | 2,170.25 | 2,148.75 | 1,697 |
| 22 Abr 2024 | 2,155.75 | 25.50 | 1.20% | 2,144.50 | 2,160.00 | 2,142.50 | 11,543 |
| 19 Abr 2024 | 2,130.25 | 3.25 | 0.15% | 2,109.50 | 2,130.25 | 2,104.25 | 6,598 |
| 18 Abr 2024 | 2,127.00 | 16.75 | 0.79% | 2,116.00 | 2,127.25 | 2,112.00 | 8,251 |
| 17 Abr 2024 | 2,110.25 | -3.75 | -0.18% | 2,117.00 | 2,122.25 | 2,108.50 | 1,915 |
| 16 Abr 2024 | 2,114.00 | -41.50 | -1.93% | 2,122.50 | 2,126.25 | 2,107.75 | 744 |
| 15 Abr 2024 | 2,155.50 | 2.25 | 0.10% | 2,155.00 | 2,162.50 | 2,145.25 | 6,334 |
| 12 Abr 2024 | 2,153.25 | 2.25 | 0.10% | 2,169.00 | 2,169.00 | 2,152.50 | 4,979 |
| 11 Abr 2024 | 2,151.00 | -7.00 | -0.32% | 2,160.00 | 2,160.50 | 2,144.25 | 4,085 |
| 10 Abr 2024 | 2,158.00 | 2.25 | 0.10% | 2,170.00 | 2,171.25 | 2,146.25 | 25,729 |
| 09 Abr 2024 | 2,155.75 | -10.50 | -0.48% | 2,158.50 | 2,166.00 | 2,150.75 | 3,845 |
| 08 Abr 2024 | 2,166.25 | 10.25 | 0.48% | 2,152.50 | 2,171.50 | 2,152.50 | 5,669 |
| 05 Abr 2024 | 2,156.00 | -17.75 | -0.82% | 2,146.00 | 2,161.00 | 2,144.50 | 3,090 |
| 04 Abr 2024 | 2,173.75 | 7.50 | 0.35% | 2,171.00 | 2,177.50 | 2,167.25 | 8,200 |
| 03 Abr 2024 | 2,166.25 | 8.00 | 0.37% | 2,174.00 | 2,174.00 | 2,160.25 | 8,464 |
| 02 Abr 2024 | 2,158.25 | -13.75 | -0.63% | 2,198.00 | 2,198.00 | 2,156.75 | 19,824 |
