Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulsar Group Plc | PULS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 1.72% | 88.50 | 08:47:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.00 | 87.00 | 88.50 | 88.50 | 87.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PULS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.50 | 86.00 | 86.23 | 18,396 | 2.50 | 2.91% |
| 1 Month | 73.50 | 88.50 | 73.50 | 79.58 | 63,358 | 15.00 | 20.41% |
| 3 Months | 61.00 | 88.50 | 61.00 | 74.37 | 70,916 | 27.50 | 45.08% |
| 6 Months | 61.00 | 88.50 | 61.00 | 74.37 | 70,916 | 27.50 | 45.08% |
| 1 Year | 61.00 | 88.50 | 61.00 | 74.37 | 70,916 | 27.50 | 45.08% |
| 3 Years | 61.00 | 88.50 | 61.00 | 74.37 | 70,916 | 27.50 | 45.08% |
| 5 Years | 61.00 | 88.50 | 61.00 | 74.37 | 70,916 | 27.50 | 45.08% |
PULS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 87.00 | 324,629 |
| 20 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 508 |
| 19 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,630 |
| 18 Jun 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 16,225 |
| 17 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1,831 |
| 14 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 68,785 |
| 13 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 9,302 |
| 12 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 129,605 |
| 11 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 59,614 |
| 10 Jun 2024 | 86.00 | 2.00 | 2.38% | 84.00 | 86.00 | 84.00 | 88,756 |
| 07 Jun 2024 | 84.00 | 2.00 | 2.44% | 82.50 | 86.00 | 82.50 | 146,075 |
| 06 Jun 2024 | 82.00 | 4.00 | 5.13% | 78.00 | 82.00 | 78.00 | 80,065 |
| 05 Jun 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 12,536 |
| 04 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 14,028 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 6,313 |
| 31 May 2024 | 77.00 | 2.50 | 3.36% | 74.50 | 77.00 | 74.50 | 57,274 |
| 30 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 6 |
| 29 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.50 | 11,584 |
| 28 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 260,161 |
| 24 May 2024 | 73.50 | -4.00 | -5.16% | 73.50 | 74.00 | 73.50 | 236,507 |
| 23 May 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 138,139 |
