Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PULS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 6,789 |
| 26 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 70,000 |
| 25 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 7,140 |
| 24 Jun 2024 | 89.50 | 1.00 | 1.13% | 89.00 | 89.50 | 89.00 | 41,175 |
| 21 Jun 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 87.00 | 324,629 |
| 20 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 508 |
| 19 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,630 |
| 18 Jun 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 16,225 |
| 17 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1,831 |
| 14 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 68,785 |
| 13 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 9,302 |
| 12 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 129,605 |
| 11 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 59,614 |
| 10 Jun 2024 | 86.00 | 2.00 | 2.38% | 84.00 | 86.00 | 84.00 | 88,756 |
| 07 Jun 2024 | 84.00 | 2.00 | 2.44% | 82.50 | 86.00 | 82.50 | 146,075 |
| 06 Jun 2024 | 82.00 | 4.00 | 5.13% | 78.00 | 82.00 | 78.00 | 80,065 |
| 05 Jun 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 12,536 |
| 04 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 14,028 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 6,313 |
| 31 May 2024 | 77.00 | 2.50 | 3.36% | 74.50 | 77.00 | 74.50 | 57,274 |
| 30 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 6 |
| 29 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.50 | 11,584 |
| 28 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 260,161 |
| 24 May 2024 | 73.50 | -4.00 | -5.16% | 73.50 | 74.00 | 73.50 | 236,507 |
| 23 May 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 138,139 |
| 22 May 2024 | 78.50 | 6.50 | 9.03% | 72.00 | 78.50 | 72.00 | 48,550 |
| 21 May 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 37,251 |
| 20 May 2024 | 70.50 | 1.50 | 2.17% | 69.00 | 70.50 | 69.00 | 27,921 |
| 17 May 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 130,003 |
| 16 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.50 | 79,452 |
| 15 May 2024 | 68.50 | 3.00 | 4.58% | 65.50 | 69.00 | 65.50 | 54,596 |
| 14 May 2024 | 65.50 | 4.00 | 6.50% | 61.50 | 65.50 | 61.50 | 236,258 |
| 13 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,576 |
| 10 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 140,994 |
| 09 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 77 |
