PYC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.45 | 960,461 |
24 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 242,798 |
23 Abr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.60 | 1.35 | 1,807,615 |
22 Abr 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 562,512 |
19 Abr 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 1,153,587 |
18 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 171,930 |
17 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 216,341 |
16 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 949,007 |
15 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 224,169 |
12 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 959,430 |
11 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 138,273 |
10 Abr 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 537,918 |
09 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.10 | 800,697 |
08 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 676,181 |
05 Abr 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 986,396 |
04 Abr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 808,301 |
03 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.15 | 869,536 |
02 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 401,437 |
28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 333,263 |
27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 578,803 |
26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 299,200 |
25 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 96,916 |
22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 60,000 |
21 Mar 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,292,029 |
20 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 491,796 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 1.35 | 535,180 |
18 Mar 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,249,919 |
15 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 96,839 |
14 Mar 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 436,418 |
13 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.25 | 648,277 |
12 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 186,352 |
11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 20,750 |
08 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 392,400 |
07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 281,980 |
06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 52,980 |
05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 196,670 |
04 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 83,837 |
01 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 141,357 |
29 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 448,660 |
28 Feb 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 262,016 |
27 Feb 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 139,848 |
26 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 437,048 |
23 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 417,013 |
22 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 134,475 |
21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 187,517 |
20 Feb 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 559,225 |
19 Feb 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1.35 | 567,627 |
16 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 307,202 |
15 Feb 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 556,114 |
14 Feb 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 301,522 |
13 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 22,060 |
12 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 249,567 |
09 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 721,474 |
08 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 260,457 |
07 Feb 2024 | 1.45 | -0.15 | -9.38% | 1.60 | 1.60 | 1.45 | 482,490 |
06 Feb 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 491,308 |
05 Feb 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.65 | 1.45 | 794,520 |
02 Feb 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 128,296 |
01 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
31 Ene 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 132,550 |
30 Ene 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 204,802 |
29 Ene 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 1,127,999 |