Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.45% | 5.50 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.50 | 5.525 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico QUIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.525 | 5.525 | 5.30 | 5.52 | 15,118 | -0.025 | -0.45% |
| 1 Month | 5.625 | 5.625 | 4.50 | 5.23 | 81,968 | -0.125 | -2.22% |
| 3 Months | 5.90 | 6.45 | 4.50 | 5.56 | 134,218 | -0.40 | -6.78% |
| 6 Months | 7.025 | 7.50 | 4.50 | 5.90 | 189,931 | -1.53 | -21.71% |
| 1 Year | 11.35 | 11.55 | 4.50 | 7.72 | 251,027 | -5.85 | -51.54% |
| 3 Years | 10.05 | 27.00 | 4.50 | 12.51 | 262,519 | -4.55 | -45.27% |
| 5 Years | 25.80 | 30.15 | 4.50 | 12.39 | 261,174 | -20.30 | -78.68% |
QUIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.50 | -0.03 | -0.45% | 5.50 | 5.50 | 5.50 | 91,826 |
| 09 May 2024 | 5.525 | 0.03 | 0.45% | 5.30 | 5.525 | 5.30 | 7,673 |
| 08 May 2024 | 5.50 | -0.03 | -0.45% | 5.50 | 5.50 | 5.50 | 4,971 |
| 07 May 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 45,080 |
| 03 May 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 2,749 |
| 02 May 2024 | 5.525 | 0.05 | 0.91% | 5.525 | 5.525 | 5.525 | 33,355 |
| 01 May 2024 | 5.475 | 0.02 | 0.46% | 5.475 | 5.475 | 5.475 | 16,930 |
| 30 Abr 2024 | 5.45 | 0.08 | 1.40% | 5.45 | 5.45 | 5.45 | 0.00 |
| 29 Abr 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 100,000 |
| 26 Abr 2024 | 5.25 | -0.13 | -2.33% | 5.00 | 5.25 | 5.00 | 63,475 |
| 25 Abr 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 91,647 |
| 24 Abr 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 4,531 |
| 23 Abr 2024 | 5.00 | -0.08 | -1.48% | 5.00 | 5.00 | 5.00 | 27,382 |
| 22 Abr 2024 | 5.075 | 0.05 | 1.00% | 5.00 | 5.40 | 5.00 | 353,023 |
| 19 Abr 2024 | 5.025 | -0.28 | -5.19% | 5.00 | 5.025 | 5.00 | 200,000 |
| 18 Abr 2024 | 5.30 | -0.30 | -5.36% | 5.25 | 5.30 | 4.50 | 403,790 |
| 17 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 16 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,000 |
| 15 Abr 2024 | 5.60 | -0.03 | -0.44% | 5.60 | 5.60 | 5.60 | 36,818 |
| 12 Abr 2024 | 5.625 | 0.03 | 0.45% | 5.625 | 5.625 | 5.625 | 31 |
