Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altona Rare Earths Plc | REE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico REE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 55,992 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.50 | 1.325 | 1.35 | 149,222 | -0.125 | -8.33% |
| 3 Months | 1.875 | 1.875 | 1.125 | 1.30 | 291,989 | -0.50 | -26.67% |
| 6 Months | 3.125 | 3.125 | 1.125 | 1.71 | 247,521 | -1.75 | -56.00% |
| 1 Year | 5.75 | 6.75 | 1.125 | 3.23 | 232,051 | -4.38 | -76.09% |
| 3 Years | 5.75 | 6.75 | 1.125 | 3.23 | 232,051 | -4.38 | -76.09% |
| 5 Years | 5.75 | 6.75 | 1.125 | 3.23 | 232,051 | -4.38 | -76.09% |
REE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 7,237 |
| 21 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 200 |
| 20 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 100,000 |
| 17 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| 16 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 116,529 |
| 15 May 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 120,872 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 43,240 |
| 13 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 2,031 |
| 10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 09 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 08 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 106,935 |
| 07 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 44,148 |
| 03 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 02 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 01 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 30 Abr 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 948,703 |
| 29 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 387,126 |
| 26 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 2,087 |
| 25 Abr 2024 | 1.375 | -0.13 | -8.33% | 1.50 | 1.50 | 1.375 | 60,779 |
| 24 Abr 2024 | 1.50 | -0.13 | -7.69% | 1.625 | 1.625 | 1.50 | 67,044 |
| 23 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
