US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Altona Rare Earths Plc (REE)
Altona Rare Earths Plc (REE) Histórico

REE Altona Rare Earths Plc

1.175

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

REE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	1.175	0.00	0.00%	1.175	1.175	1.175	21,043
21 Jun 2024	1.175	0.00	0.00%	1.175	1.175	1.175	162,502
20 Jun 2024	1.175	0.00	0.00%	1.175	1.175	1.175	8,376
19 Jun 2024	1.175	0.00	0.00%	1.175	1.175	1.175	0.00
18 Jun 2024	1.175	-0.20	-14.55%	1.375	1.375	1.175	623,280
17 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	8,009
14 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
13 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	10,822
12 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	152,000
11 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	38,319
10 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	388,271
07 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
06 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	3,174
05 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	3,000
04 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	40,000
03 Jun 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
31 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	100,305
30 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	244,441
29 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	150,010
28 May 2024	1.375	0.00	0.00%	1.375	1.50	1.375	10,227
24 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	128,055
23 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	5
22 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	7,237
21 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	200
20 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	100,000
17 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
16 May 2024	1.375	0.00	0.00%	1.375	1.375	1.375	116,529
15 May 2024	1.375	0.05	3.77%	1.325	1.375	1.325	120,872
14 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	43,240
13 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	2,031
10 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
09 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
08 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	106,935
07 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	44,148
03 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
02 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
01 May 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
30 Abr 2024	1.325	-0.05	-3.64%	1.375	1.375	1.325	948,703
29 Abr 2024	1.375	0.00	0.00%	1.375	1.375	1.375	387,126
26 Abr 2024	1.375	0.00	0.00%	1.375	1.375	1.375	2,087
25 Abr 2024	1.375	-0.13	-8.33%	1.50	1.50	1.375	60,779
24 Abr 2024	1.50	-0.13	-7.69%	1.625	1.625	1.50	67,044
23 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
22 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	6,370
19 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
18 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
17 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
16 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	2,000
15 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	136,035
12 Abr 2024	1.625	0.00	0.00%	1.625	1.625	1.625	119,970
11 Abr 2024	1.625	0.13	8.33%	1.50	1.625	1.50	173,959
10 Abr 2024	1.50	0.00	0.00%	1.50	1.50	1.50	79,343
09 Abr 2024	1.50	0.38	33.33%	1.125	1.75	1.125	2,303,041
08 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	366
05 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	26,715
04 Abr 2024	1.125	0.00	0.00%	1.25	1.25	1.125	4,301,004
03 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	0.00
02 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	64
28 Mar 2024	1.125	0.00	0.00%	1.125	1.125	1.125	354,214
27 Mar 2024	1.125	0.00	0.00%	1.125	1.125	1.125	501,386

Altona Rare Earths

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones