REE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
13 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 10,822 |
12 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 152,000 |
11 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 38,319 |
10 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 388,271 |
07 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
06 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 3,174 |
05 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 3,000 |
04 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 40,000 |
03 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
31 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 100,305 |
30 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 244,441 |
29 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 150,010 |
28 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.50 | 1.375 | 10,227 |
24 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 128,055 |
23 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 5 |
22 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 7,237 |
21 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 200 |
20 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 100,000 |
17 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
16 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 116,529 |
15 May 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 120,872 |
14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 43,240 |
13 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 2,031 |
10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
09 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
08 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 106,935 |
07 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 44,148 |
03 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
02 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
01 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
30 Abr 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 948,703 |
29 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 387,126 |
26 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 2,087 |
25 Abr 2024 | 1.375 | -0.13 | -8.33% | 1.50 | 1.50 | 1.375 | 60,779 |
24 Abr 2024 | 1.50 | -0.13 | -7.69% | 1.625 | 1.625 | 1.50 | 67,044 |
23 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
22 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 6,370 |
19 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
18 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
17 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
16 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 2,000 |
15 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 136,035 |
12 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 119,970 |
11 Abr 2024 | 1.625 | 0.13 | 8.33% | 1.50 | 1.625 | 1.50 | 173,959 |
10 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 79,343 |
09 Abr 2024 | 1.50 | 0.38 | 33.33% | 1.125 | 1.75 | 1.125 | 2,303,041 |
08 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 366 |
05 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 26,715 |
04 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.25 | 1.25 | 1.125 | 4,301,004 |
03 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0.00 |
02 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 64 |
28 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 354,214 |
27 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 501,386 |
26 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 14,800 |
25 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 942 |
22 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 180,000 |
21 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 144,896 |
20 Mar 2024 | 1.125 | -0.35 | -23.73% | 1.475 | 1.475 | 1.125 | 282,768 |
19 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 35,005 |
18 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 77,529 |