|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
15-Mar-2024 08:02:03
|
586
|
3383.0000
|
XLON
|
07003070000003191-E0I5C6kglKfT20240315
|
|
15-Mar-2024 08:02:11
|
271
|
3381.0000
|
XLON
|
07003070000003192-E0I5C6kglLAR20240315
|
|
15-Mar-2024 08:02:11
|
326
|
3381.0000
|
XLON
|
05003050000002783-E0I5C6kglLAJ20240315
|
|
15-Mar-2024 08:02:11
|
305
|
3381.0000
|
XLON
|
05003050000002783-E0I5C6kglLAP20240315
|
|
15-Mar-2024 08:03:02
|
382
|
3382.0000
|
XLON
|
05003050000003366-E0I5C6kglNSM20240315
|
|
15-Mar-2024 08:03:04
|
21
|
3381.0000
|
XLON
|
07003070000003409-E0I5C6kglNXe20240315
|
|
15-Mar-2024 08:03:59
|
332
|
3381.0000
|
XLON
|
07003070000003409-E0I5C6kglPV120240315
|
|
15-Mar-2024 08:05:04
|
147
|
3380.0000
|
XLON
|
05003050000003641-E0I5C6kglS3M20240315
|
|
15-Mar-2024 08:05:04
|
244
|
3380.0000
|
XLON
|
07003070000003851-E0I5C6kglS3O20240315
|
|
15-Mar-2024 08:06:45
|
402
|
3376.0000
|
XLON
|
07003070000004315-E0I5C6kglW4c20240315
|
|
15-Mar-2024 08:07:05
|
155
|
3374.0000
|
XLON
|
07003070000004133-E0I5C6kglWe320240315
|
|
15-Mar-2024 08:07:05
|
417
|
3374.0000
|
XLON
|
05003050000003813-E0I5C6kglWe120240315
|
|
15-Mar-2024 08:08:05
|
325
|
3370.0000
|
XLON
|
05003050000004268-E0I5C6kglYws20240315
|
|
15-Mar-2024 08:08:05
|
398
|
3371.0000
|
XLON
|
05003050000004607-E0I5C6kglYvQ20240315
|
|
15-Mar-2024 08:09:47
|
467
|
3369.0000
|
XLON
|
07003070000004969-E0I5C6kgldGA20240315
|
|
15-Mar-2024 08:11:00
|
741
|
3374.0000
|
XLON
|
07003070000005310-E0I5C6kglgh620240315
|
|
15-Mar-2024 08:12:40
|
435
|
3375.0000
|
XLON
|
07003070000005693-E0I5C6kgllDz20240315
|
|
15-Mar-2024 08:14:20
|
515
|
3376.0000
|
XLON
|
05003050000006016-E0I5C6kgloaU20240315
|
|
15-Mar-2024 08:16:20
|
389
|
3377.0000
|
XLON
|
05003050000006407-E0I5C6kglt9d20240315
|
|
15-Mar-2024 08:16:25
|
245
|
3375.0000
|
XLON
|
05003050000006408-E0I5C6kgltQZ20240315
|
|
15-Mar-2024 08:16:25
|
159
|
3375.0000
|
XLON
|
07003070000006449-E0I5C6kgltQX20240315
|
|
15-Mar-2024 08:17:41
|
449
|
3376.0000
|
XLON
|
05003050000006762-E0I5C6kglw9C20240315
|
|
15-Mar-2024 08:19:23
|
584
|
3376.0000
|
XLON
|
05003050000007084-E0I5C6kglz1320240315
|
|
15-Mar-2024 08:21:01
|
366
|
3381.0000
|
XLON
|
07003070000007481-E0I5C6kgm1W420240315
|
|
15-Mar-2024 08:21:26
|
160
|
3379.0000
|
XLON
|
05003050000007430-E0I5C6kgm29X20240315
|
|
15-Mar-2024 08:22:41
|
386
|
3379.0000
|
XLON
|
07003070000007819-E0I5C6kgm3S120240315
|
|
15-Mar-2024 08:24:21
|
304
|
3385.0000
|
XLON
|
07003070000008219-E0I5C6kgm6nx20240315
|
|
15-Mar-2024 08:24:21
|
180
|
3385.0000
|
XLON
|
07003070000008219-E0I5C6kgm6nv20240315
|
|
15-Mar-2024 08:24:55
|
139
|
3382.0000
|
XLON
|
05003050000008132-E0I5C6kgm7kh20240315
|
|
15-Mar-2024 08:25:09
|
230
|
3380.0000
|
XLON
|
05003050000007983-E0I5C6kgm8De20240315
|
|
15-Mar-2024 08:27:00
|
368
|
3382.0000
|
XLON
|
07003070000008540-E0I5C6kgmAgi20240315
|
|
15-Mar-2024 08:27:22
|
481
|
3381.0000
|
XLON
|
05003050000008478-E0I5C6kgmBQR20240315
|
|
15-Mar-2024 08:27:41
|
304
|
3381.0000
|
XLON
|
07003070000008843-E0I5C6kgmC3920240315
|
|
15-Mar-2024 08:29:02
|
234
|
3379.0000
|
XLON
|
05003050000008803-E0I5C6kgmDsb20240315
|
|
15-Mar-2024 08:29:21
|
289
|
3378.0000
|
XLON
|
07003070000009094-E0I5C6kgmEPA20240315
|
|
15-Mar-2024 08:31:01
|
370
|
3377.0000
|
XLON
|
07003070000009554-E0I5C6kgmGYI20240315
|
|
15-Mar-2024 08:31:21
|
117
|
3375.0000
|
XLON
|
05003050000009502-E0I5C6kgmHBA20240315
|
|
15-Mar-2024 08:32:02
|
85
|
3375.0000
|
XLON
|
05003050000009502-E0I5C6kgmIF720240315
|
|
15-Mar-2024 08:33:23
|
406
|
3378.0000
|
XLON
|
07003070000009836-E0I5C6kgmJhk20240315
|
|
15-Mar-2024 08:34:08
|
266
|
3376.0000
|
XLON
|
05003050000009793-E0I5C6kgmKrN20240315
|
|
15-Mar-2024 08:34:21
|
281
|
3376.0000
|
XLON
|
07003070000010208-E0I5C6kgmLPe20240315
|
|
15-Mar-2024 08:36:01
|
444
|
3378.0000
|
XLON
|
07003070000010548-E0I5C6kgmO9U20240315
|
|
15-Mar-2024 08:36:44
|
243
|
3377.0000
|
XLON
|
07003070000010456-E0I5C6kgmPPX20240315
|
|
15-Mar-2024 08:37:41
|
115
|
3377.0000
|
XLON
|
05003050000010918-E0I5C6kgmQib20240315
|
|
15-Mar-2024 08:37:41
|
88
|
3377.0000
|
XLON
|
05003050000010918-E0I5C6kgmQif20240315
|
|
15-Mar-2024 08:37:41
|
201
|
3377.0000
|
XLON
|
05003050000010918-E0I5C6kgmQid20240315
|
|
15-Mar-2024 08:39:21
|
79
|
3376.0000
|
XLON
|
07003070000011266-E0I5C6kgmTRr20240315
|
|
15-Mar-2024 08:39:21
|
201
|
3376.0000
|
XLON
|
07003070000011266-E0I5C6kgmTRp20240315
|
|
15-Mar-2024 08:39:21
|
110
|
3376.0000
|
XLON
|
07003070000011266-E0I5C6kgmTRn20240315
|
|
15-Mar-2024 08:41:45
|
146
|
3375.0000
|
XLON
|
05003050000011535-E0I5C6kgmXPI20240315
|
|
15-Mar-2024 08:42:44
|
164
|
3374.0000
|
XLON
|
07003070000008995-E0I5C6kgmYbA20240315
|
|
15-Mar-2024 08:42:44
|
183
|
3375.0000
|
XLON
|
05003050000011535-E0I5C6kgmYZ320240315
|
|
15-Mar-2024 08:42:44
|
189
|
3375.0000
|
XLON
|
07003070000011839-E0I5C6kgmYZG20240315
|
|
15-Mar-2024 08:44:21
|
272
|
3375.0000
|
XLON
|
07003070000012240-E0I5C6kgmaas20240315
|
|
15-Mar-2024 08:46:20
|
385
|
3376.0000
|
XLON
|
05003050000012531-E0I5C6kgmdlY20240315
|
|
15-Mar-2024 08:47:04
|
299
|
3375.0000
|
XLON
|
07003070000012545-E0I5C6kgmeXY20240315
|
|
15-Mar-2024 08:49:21
|
452
|
3377.0000
|
XLON
|
07003070000013053-E0I5C6kgmhFh20240315
|
|
15-Mar-2024 08:49:21
|
50
|
3377.0000
|
XLON
|
07003070000013053-E0I5C6kgmhFf20240315
|
|
15-Mar-2024 08:51:53
|
438
|
3377.0000
|
XLON
|
05003050000013387-E0I5C6kgmkjl20240315
|
|
15-Mar-2024 08:52:23
|
298
|
3376.0000
|
XLON
|
07003070000012906-E0I5C6kgmlOW20240315
|
|
15-Mar-2024 08:52:23
|
137
|
3376.0000
|
XLON
|
05003050000012889-E0I5C6kgmlOY20240315
|
|
15-Mar-2024 08:52:41
|
157
|
3374.0000
|
XLON
|
07003070000013715-E0I5C6kgmlnD20240315
|
|
15-Mar-2024 08:54:32
|
161
|
3374.0000
|
XLON
|
05003050000013867-E0I5C6kgmngK20240315
|
|
15-Mar-2024 08:54:32
|
245
|
3374.0000
|
XLON
|
05003050000013945-E0I5C6kgmngM20240315
|
|
15-Mar-2024 08:56:42
|
44
|
3374.0000
|
XLON
|
07003070000014173-E0I5C6kgmpXb20240315
|
|
15-Mar-2024 08:56:42
|
369
|
3374.0000
|
XLON
|
07003070000014173-E0I5C6kgmpXU20240315
|
|
15-Mar-2024 08:57:41
|
51
|
3376.0000
|
XLON
|
05003050000014328-E0I5C6kgmqUJ20240315
|
|
15-Mar-2024 08:57:41
|
197
|
3376.0000
|
XLON
|
05003050000014328-E0I5C6kgmqUL20240315
|
|
15-Mar-2024 08:57:41
|
184
|
3376.0000
|
XLON
|
05003050000014328-E0I5C6kgmqUN20240315
|
|
15-Mar-2024 09:00:10
|
232
|
3382.0000
|
XLON
|
07003070000014569-E0I5C6kgmu1920240315
|
|
15-Mar-2024 09:00:10
|
394
|
3382.0000
|
XLON
|
07003070000014581-E0I5C6kgmu1F20240315
|
|
15-Mar-2024 09:01:01
|
190
|
3380.0000
|
XLON
|
07003070000014872-E0I5C6kgmuzi20240315
|
|
15-Mar-2024 09:01:01
|
137
|
3380.0000
|
XLON
|
07003070000014872-E0I5C6kgmuzk20240315
|
|
15-Mar-2024 09:01:01
|
5
|
3380.0000
|
XLON
|
07003070000014872-E0I5C6kgmuzm20240315
|
|
15-Mar-2024 09:02:19
|
232
|
3380.0000
|
XLON
|
05003050000014937-E0I5C6kgmwXH20240315
|
|
15-Mar-2024 09:03:41
|
190
|
3381.0000
|
XLON
|
07003070000015251-E0I5C6kgmxwR20240315
|
|
15-Mar-2024 09:03:41
|
348
|
3380.0000
|
XLON
|
07003070000015084-E0I5C6kgmxwc20240315
|
|
15-Mar-2024 09:03:41
|
65
|
3381.0000
|
XLON
|
07003070000015251-E0I5C6kgmxwT20240315
|
|
15-Mar-2024 09:04:21
|
197
|
3380.0000
|
XLON
|
07003070000015341-E0I5C6kgmyZF20240315
|
|
15-Mar-2024 09:04:21
|
13
|
3380.0000
|
XLON
|
07003070000015341-E0I5C6kgmyZH20240315
|
|
15-Mar-2024 09:07:01
|
192
|
3380.0000
|
XLON
|
07003070000015700-E0I5C6kgn13H20240315
|
|
15-Mar-2024 09:07:01
|
58
|
3380.0000
|
XLON
|
07003070000015700-E0I5C6kgn13J20240315
|
|
15-Mar-2024 09:10:21
|
181
|
3383.0000
|
XLON
|
05003050000016242-E0I5C6kgn4JP20240315
|
|
15-Mar-2024 09:10:21
|
200
|
3383.0000
|
XLON
|
05003050000016242-E0I5C6kgn4JR20240315
|
|
15-Mar-2024 09:10:21
|
81
|
3383.0000
|
XLON
|
05003050000016242-E0I5C6kgn4JT20240315
|
|
15-Mar-2024 09:11:01
|
193
|
3383.0000
|
XLON
|
07003070000016410-E0I5C6kgn4t220240315
|
|
15-Mar-2024 09:11:01
|
200
|
3383.0000
|
XLON
|
07003070000016410-E0I5C6kgn4t020240315
|
|
15-Mar-2024 09:11:01
|
3
|
3383.0000
|
XLON
|
07003070000016410-E0I5C6kgn4t420240315
|
|
15-Mar-2024 09:12:41
|
115
|
3382.0000
|
XLON
|
05003050000016551-E0I5C6kgn6KI20240315
|
|
15-Mar-2024 09:12:41
|
168
|
3382.0000
|
XLON
|
05003050000016551-E0I5C6kgn6KK20240315
|
|
15-Mar-2024 09:12:41
|
192
|
3382.0000
|
XLON
|
05003050000016551-E0I5C6kgn6KG20240315
|
|
15-Mar-2024 09:14:19
|
433
|
3381.0000
|
XLON
|
07003070000016195-E0I5C6kgn8ED20240315
|
|
15-Mar-2024 09:15:21
|
340
|
3381.0000
|
XLON
|
05003050000016980-E0I5C6kgn9Np20240315
|
|
15-Mar-2024 09:15:21
|
32
|
3381.0000
|
XLON
|
05003050000016980-E0I5C6kgn9Nn20240315
|
|
15-Mar-2024 09:16:04
|
411
|
3382.0000
|
XLON
|
07003070000017141-E0I5C6kgnA4c20240315
|
|
15-Mar-2024 09:17:41
|
51
|
3383.0000
|
XLON
|
07003070000017456-E0I5C6kgnCFd20240315
|
|
15-Mar-2024 09:17:41
|
51
|
3383.0000
|
XLON
|
07003070000017456-E0I5C6kgnCFh20240315
|
|
15-Mar-2024 09:17:41
|
149
|
3383.0000
|
XLON
|
07003070000017456-E0I5C6kgnCFf20240315
|
|
15-Mar-2024 09:19:11
|
209
|
3385.0000
|
XLON
|
07003070000017642-E0I5C6kgnDz920240315
|
|
15-Mar-2024 09:19:21
|
300
|
3385.0000
|
XLON
|
05003050000017672-E0I5C6kgnE9w20240315
|
|
15-Mar-2024 09:19:21
|
60
|
3385.0000
|
XLON
|
05003050000017672-E0I5C6kgnE9y20240315
|
|
15-Mar-2024 09:20:01
|
312
|
3383.0000
|
XLON
|
07003070000017750-E0I5C6kgnFIA20240315
|
|
15-Mar-2024 09:21:01
|
269
|
3383.0000
|
XLON
|
05003050000017905-E0I5C6kgnGKZ20240315
|
|
15-Mar-2024 09:21:32
|
251
|
3381.0000
|
XLON
|
07003070000017983-E0I5C6kgnGmU20240315
|
|
15-Mar-2024 09:23:41
|
146
|
3379.0000
|
XLON
|
07003070000018363-E0I5C6kgnJB120240315
|
|
15-Mar-2024 09:24:38
|
224
|
3379.0000
|
XLON
|
05003050000018387-E0I5C6kgnK1i20240315
|
|
15-Mar-2024 09:27:49
|
420
|
3383.0000
|
XLON
|
05003050000018879-E0I5C6kgnMr620240315
|
|
15-Mar-2024 09:29:21
|
128
|
3384.0000
|
XLON
|
05003050000019104-E0I5C6kgnOET20240315
|
|
15-Mar-2024 09:30:19
|
171
|
3382.0000
|
XLON
|
07003070000019159-E0I5C6kgnPHU20240315
|
|
15-Mar-2024 09:30:19
|
238
|
3382.0000
|
XLON
|
07003070000018710-E0I5C6kgnPHQ20240315
|
|
15-Mar-2024 09:31:29
|
410
|
3382.0000
|
XLON
|
05003050000019384-E0I5C6kgnQiq20240315
|
|
15-Mar-2024 09:32:41
|
355
|
3383.0000
|
XLON
|
07003070000019678-E0I5C6kgnRo420240315
|
|
15-Mar-2024 09:35:00
|
372
|
3383.0000
|
XLON
|
05003050000019856-E0I5C6kgnU5920240315
|
|
15-Mar-2024 09:37:55
|
500
|
3383.0000
|
XLON
|
07003070000020197-E0I5C6kgnWcV20240315
|
|
15-Mar-2024 09:37:55
|
206
|
3383.0000
|
XLON
|
07003070000020198-E0I5C6kgnWcX20240315
|
|
15-Mar-2024 09:40:14
|
358
|
3382.0000
|
XLON
|
05003050000020498-E0I5C6kgnYpd20240315
|
|
15-Mar-2024 09:41:01
|
149
|
3382.0000
|
XLON
|
07003070000020799-E0I5C6kgnZcO20240315
|
|
15-Mar-2024 09:41:01
|
14
|
3382.0000
|
XLON
|
07003070000020799-E0I5C6kgnZcQ20240315
|
|
15-Mar-2024 09:41:01
|
215
|
3382.0000
|
XLON
|
07003070000020799-E0I5C6kgnZcM20240315
|
|
15-Mar-2024 09:41:08
|
358
|
3381.0000
|
XLON
|
07003070000020540-E0I5C6kgnZkf20240315
|
|
15-Mar-2024 09:42:41
|
163
|
3381.0000
|
XLON
|
05003050000020989-E0I5C6kgnaxQ20240315
|
|
15-Mar-2024 09:42:41
|
145
|
3381.0000
|
XLON
|
05003050000020989-E0I5C6kgnaxS20240315
|
|
15-Mar-2024 09:42:41
|
51
|
3381.0000
|
XLON
|
05003050000020989-E0I5C6kgnaxU20240315
|
|
15-Mar-2024 09:46:01
|
288
|
3381.0000
|
XLON
|
07003070000021442-E0I5C6kgndgb20240315
|
|
15-Mar-2024 09:46:01
|
139
|
3381.0000
|
XLON
|
07003070000021442-E0I5C6kgndgd20240315
|
|
15-Mar-2024 09:50:21
|
20
|
3382.0000
|
XLON
|
07003070000021992-E0I5C6kgngo520240315
|
|
15-Mar-2024 09:50:22
|
251
|
3382.0000
|
XLON
|
07003070000021992-E0I5C6kgngo320240315
|
|
15-Mar-2024 09:50:22
|
196
|
3382.0000
|
XLON
|
07003070000021992-E0I5C6kgngo120240315
|
|
15-Mar-2024 09:51:03
|
177
|
3383.0000
|
XLON
|
05003050000022054-E0I5C6kgnhIk20240315
|
|
15-Mar-2024 09:51:03
|
346
|
3383.0000
|
XLON
|
05003050000022054-E0I5C6kgnhIi20240315
|
|
15-Mar-2024 09:52:41
|
409
|
3383.0000
|
XLON
|
07003070000022297-E0I5C6kgniPw20240315
|
|
15-Mar-2024 09:52:54
|
177
|
3381.0000
|
XLON
|
05003050000021811-E0I5C6kgnidx20240315
|
|
15-Mar-2024 09:52:54
|
331
|
3381.0000
|
XLON
|
07003070000021643-E0I5C6kgnidv20240315
|
|
15-Mar-2024 09:55:22
|
118
|
3386.0000
|
XLON
|
07003070000022749-E0I5C6kgnl2G20240315
|
|
15-Mar-2024 09:55:22
|
201
|
3386.0000
|
XLON
|
07003070000022749-E0I5C6kgnl2E20240315
|
|
15-Mar-2024 09:55:23
|
312
|
3385.0000
|
XLON
|
05003050000022724-E0I5C6kgnl6S20240315
|
|
15-Mar-2024 09:56:41
|
337
|
3384.0000
|
XLON
|
07003070000022866-E0I5C6kgnmRD20240315
|
|
15-Mar-2024 09:58:41
|
132
|
3388.0000
|
XLON
|
05003050000023294-E0I5C6kgnoLT20240315
|
|
15-Mar-2024 09:58:41
|
169
|
3388.0000
|
XLON
|
05003050000023294-E0I5C6kgnoLV20240315
|
|
15-Mar-2024 09:59:58
|
326
|
3387.0000
|
XLON
|
07003070000023435-E0I5C6kgnq5K20240315
|
|
15-Mar-2024 10:00:45
|
215
|
3386.0000
|
XLON
|
07003070000023225-E0I5C6kgnqqq20240315
|
|
15-Mar-2024 10:01:09
|
140
|
3385.0000
|
XLON
|
05003050000023179-E0I5C6kgnrO820240315
|
|
15-Mar-2024 10:01:09
|
368
|
3385.0000
|
XLON
|
07003070000023774-E0I5C6kgnrOA20240315
|
|
15-Mar-2024 10:02:20
|
671
|
3384.0000
|
XLON
|
05003050000023723-E0I5C6kgnsjm20240315
|
|
15-Mar-2024 10:04:21
|
148
|
3390.0000
|
XLON
|
07003070000024309-E0I5C6kgnucm20240315
|
|
15-Mar-2024 10:04:21
|
144
|
3390.0000
|
XLON
|
07003070000024309-E0I5C6kgnuco20240315
|
|
15-Mar-2024 10:05:21
|
82
|
3390.0000
|
XLON
|
05003050000024431-E0I5C6kgnvc520240315
|
|
15-Mar-2024 10:05:21
|
147
|
3390.0000
|
XLON
|
05003050000024431-E0I5C6kgnvc320240315
|
|
15-Mar-2024 10:06:01
|
142
|
3390.0000
|
XLON
|
05003050000024546-E0I5C6kgnwJn20240315
|
|
15-Mar-2024 10:06:01
|
241
|
3390.0000
|
XLON
|
05003050000024546-E0I5C6kgnwJt20240315
|
|
15-Mar-2024 10:06:01
|
108
|
3390.0000
|
XLON
|
05003050000024546-E0I5C6kgnwJr20240315
|
|
15-Mar-2024 10:06:01
|
34
|
3390.0000
|
XLON
|
05003050000024546-E0I5C6kgnwJp20240315
|
|
15-Mar-2024 10:06:04
|
209
|
3389.0000
|
XLON
|
05003050000024255-E0I5C6kgnwP820240315
|
|
15-Mar-2024 10:06:04
|
360
|
3389.0000
|
XLON
|
07003070000024310-E0I5C6kgnwPA20240315
|
|
15-Mar-2024 10:06:05
|
288
|
3387.0000
|
XLON
|
05003050000024163-E0I5C6kgnwVb20240315
|
|
15-Mar-2024 10:06:05
|
227
|
3387.0000
|
XLON
|
05003050000024164-E0I5C6kgnwVd20240315
|
|
15-Mar-2024 10:07:50
|
267
|
3384.0000
|
XLON
|
07003070000024875-E0I5C6kgnyok20240315
|
|
15-Mar-2024 10:09:35
|
294
|
3386.0000
|
XLON
|
05003050000025135-E0I5C6kgo1aR20240315
|
|
15-Mar-2024 10:15:29
|
521
|
3376.0000
|
XLON
|
05003050000028115-E0I5C6kgoEl620240315
|
|
15-Mar-2024 10:16:09
|
659
|
3375.0000
|
XLON
|
07003070000028169-E0I5C6kgoIUk20240315
|
|
15-Mar-2024 10:20:05
|
399
|
3380.0000
|
XLON
|
07003070000029906-E0I5C6kgoSUp20240315
|
|
15-Mar-2024 10:21:19
|
129
|
3381.0000
|
XLON
|
07003070000030438-E0I5C6kgoU6L20240315
|
|
15-Mar-2024 10:21:19
|
176
|
3381.0000
|
XLON
|
07003070000030438-E0I5C6kgoU6J20240315
|
|
15-Mar-2024 10:21:19
|
201
|
3381.0000
|
XLON
|
07003070000030438-E0I5C6kgoU6N20240315
|
|
15-Mar-2024 10:21:59
|
138
|
3381.0000
|
XLON
|
05003050000030579-E0I5C6kgoUkY20240315
|
|
15-Mar-2024 10:23:39
|
235
|
3383.0000
|
XLON
|
07003070000031076-E0I5C6kgoWqG20240315
|
|
15-Mar-2024 10:23:39
|
186
|
3383.0000
|
XLON
|
07003070000031076-E0I5C6kgoWqC20240315
|
|
15-Mar-2024 10:23:39
|
313
|
3383.0000
|
XLON
|
07003070000031076-E0I5C6kgoWqE20240315
|
|
15-Mar-2024 10:23:45
|
462
|
3382.0000
|
XLON
|
07003070000030891-E0I5C6kgoWvO20240315
|
|
15-Mar-2024 10:25:30
|
467
|
3380.0000
|
XLON
|
07003070000030085-E0I5C6kgoYxW20240315
|
|
15-Mar-2024 10:25:30
|
813
|
3379.0000
|
XLON
|
05003050000031416-E0I5C6kgoYyB20240315
|
|
15-Mar-2024 10:25:30
|
650
|
3381.0000
|
XLON
|
07003070000031407-E0I5C6kgoYwN20240315
|
|
15-Mar-2024 10:27:59
|
199
|
3383.0000
|
XLON
|
05003050000032010-E0I5C6kgoc1r20240315
|
|
15-Mar-2024 10:27:59
|
70
|
3383.0000
|
XLON
|
05003050000032010-E0I5C6kgoc1p20240315
|
|
15-Mar-2024 10:28:39
|
139
|
3382.0000
|
XLON
|
07003070000032128-E0I5C6kgociU20240315
|
|
15-Mar-2024 10:28:39
|
164
|
3382.0000
|
XLON
|
07003070000032128-E0I5C6kgociW20240315
|
|
15-Mar-2024 10:31:35
|
334
|
3385.0000
|
XLON
|
07003070000032857-E0I5C6kgogrf20240315
|
|
15-Mar-2024 10:32:01
|
297
|
3385.0000
|
XLON
|
07003070000033021-E0I5C6kgohPU20240315
|
|
15-Mar-2024 10:37:42
|
328
|
3386.0000
|
XLON
|
05003050000033668-E0I5C6kgomtg20240315
|
|
15-Mar-2024 10:37:42
|
328
|
3385.0000
|
XLON
|
05003050000033462-E0I5C6kgomuD20240315
|
|
15-Mar-2024 10:37:42
|
170
|
3386.0000
|
XLON
|
07003070000033847-E0I5C6kgomti20240315
|
|
15-Mar-2024 10:40:39
|
140
|
3386.0000
|
XLON
|
07003070000035224-E0I5C6kgopp320240315
|
|
15-Mar-2024 10:40:54
|
136
|
3386.0000
|
XLON
|
07003070000035284-E0I5C6kgopzq20240315
|
|
15-Mar-2024 10:42:46
|
701
|
3387.0000
|
XLON
|
05003050000035441-E0I5C6kgortq20240315
|
|
15-Mar-2024 10:43:38
|
168
|
3387.0000
|
XLON
|
05003050000035866-E0I5C6kgosaC20240315
|
|
15-Mar-2024 10:43:38
|
236
|
3387.0000
|
XLON
|
05003050000035866-E0I5C6kgosaG20240315
|
|
15-Mar-2024 10:43:38
|
155
|
3387.0000
|
XLON
|
05003050000035866-E0I5C6kgosaE20240315
|
|
15-Mar-2024 10:43:38
|
268
|
3387.0000
|
XLON
|
05003050000035866-E0I5C6kgosaI20240315
|
|
15-Mar-2024 10:44:43
|
685
|
3386.0000
|
XLON
|
07003070000035375-E0I5C6kgotOy20240315
|
|
15-Mar-2024 10:44:43
|
29
|
3385.0000
|
XLON
|
07003070000034936-E0I5C6kgotQW20240315
|
|
15-Mar-2024 10:44:43
|
563
|
3385.0000
|
XLON
|
07003070000034936-E0I5C6kgotQN20240315
|
|
15-Mar-2024 10:45:27
|
1095
|
3387.0000
|
XLON
|
07003070000036186-E0I5C6kgou2520240315
|
|
15-Mar-2024 10:45:28
|
926
|
3386.0000
|
XLON
|
07003070000036182-E0I5C6kgou4j20240315
|
|
15-Mar-2024 10:48:47
|
627
|
3388.0000
|
XLON
|
07003070000036732-E0I5C6kgowp920240315
|
|
15-Mar-2024 10:49:58
|
1052
|
3389.0000
|
XLON
|
07003070000037156-E0I5C6kgoy0x20240315
|
|
15-Mar-2024 10:49:58
|
189
|
3389.0000
|
XLON
|
05003050000037196-E0I5C6kgoy4Q20240315
|
|
15-Mar-2024 10:49:58
|
330
|
3389.0000
|
XLON
|
07003070000037167-E0I5C6kgoy1920240315
|
|
15-Mar-2024 10:50:24
|
168
|
3389.0000
|
XLON
|
05003050000038970-E0I5C6kgp0gh20240315
|
|
15-Mar-2024 10:50:27
|
236
|
3388.0000
|
XLON
|
07003070000037172-E0I5C6kgp0x620240315
|
|
15-Mar-2024 10:50:27
|
368
|
3388.0000
|
XLON
|
07003070000038957-E0I5C6kgp0x820240315
|
|
15-Mar-2024 10:50:35
|
204
|
3387.0000
|
XLON
|
05003050000037197-E0I5C6kgp1gr20240315
|
|
15-Mar-2024 10:50:47
|
18
|
3387.0000
|
XLON
|
05003050000038971-E0I5C6kgp2aP20240315
|
|
15-Mar-2024 10:50:53
|
777
|
3387.0000
|
XLON
|
05003050000038971-E0I5C6kgp36N20240315
|
|
15-Mar-2024 10:52:17
|
38
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp8ud20240315
|
|
15-Mar-2024 10:52:19
|
15
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp8yT20240315
|
|
15-Mar-2024 10:52:21
|
146
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp9BA20240315
|
|
15-Mar-2024 10:52:21
|
14
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp96R20240315
|
|
15-Mar-2024 10:52:32
|
10
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp9pN20240315
|
|
15-Mar-2024 10:52:34
|
14
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgp9tv20240315
|
|
15-Mar-2024 10:52:51
|
218
|
3385.0000
|
XLON
|
07003070000040722-E0I5C6kgpB1S20240315
|
|
15-Mar-2024 10:52:58
|
265
|
3385.0000
|
XLON
|
05003050000044258-E0I5C6kgpBSB20240315
|
|
15-Mar-2024 10:53:23
|
816
|
3384.0000
|
XLON
|
05003050000040745-E0I5C6kgpD5R20240315
|
|
15-Mar-2024 10:53:42
|
1307
|
3384.0000
|
XLON
|
07003070000050271-E0I5C6kgpET120240315
|
|
15-Mar-2024 10:53:51
|
594
|
3383.0000
|
XLON
|
07003070000044216-E0I5C6kgpExW20240315
|
|
15-Mar-2024 10:53:51
|
150
|
3383.0000
|
XLON
|
07003070000044216-E0I5C6kgpExZ20240315
|
|
15-Mar-2024 10:54:46
|
133
|
3383.0000
|
XLON
|
05003050000050334-E0I5C6kgpIPY20240315
|
|
15-Mar-2024 10:54:47
|
10
|
3383.0000
|
XLON
|
07003070000044216-E0I5C6kgpIPO20240315
|
|
15-Mar-2024 10:54:47
|
22
|
3383.0000
|
XLON
|
07003070000044216-E0I5C6kgpIPQ20240315
|
|
15-Mar-2024 10:56:23
|
936
|
3386.0000
|
XLON
|
07003070000059568-E0I5C6kgpOlI20240315
|
|
15-Mar-2024 10:56:25
|
465
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpOxZ20240315
|
|
15-Mar-2024 10:56:31
|
16
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpPLw20240315
|
|
15-Mar-2024 10:56:33
|
12
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpPQn20240315
|
|
15-Mar-2024 10:56:34
|
13
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpPYH20240315
|
|
15-Mar-2024 10:56:46
|
18
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpQMk20240315
|
|
15-Mar-2024 10:56:48
|
13
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpQQo20240315
|
|
15-Mar-2024 10:56:49
|
10
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpQVN20240315
|
|
15-Mar-2024 10:56:50
|
138
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpQeg20240315
|
|
15-Mar-2024 10:56:50
|
326
|
3385.0000
|
XLON
|
05003050000059618-E0I5C6kgpQex20240315
|
|
15-Mar-2024 10:57:22
|
791
|
3384.0000
|
XLON
|
07003070000061324-E0I5C6kgpT6r20240315
|
|
15-Mar-2024 10:58:35
|
920
|
3383.0000
|
XLON
|
05003050000059619-E0I5C6kgpY8320240315
|
|
15-Mar-2024 10:58:53
|
659
|
3383.0000
|
XLON
|
07003070000067292-E0I5C6kgpZAV20240315
|
|
15-Mar-2024 11:02:33
|
217
|
3385.0000
|
XLON
|
07003070000072947-E0I5C6kgpgav20240315
|
|
15-Mar-2024 11:02:33
|
71
|
3385.0000
|
XLON
|
07003070000072947-E0I5C6kgpgar20240315
|
|
15-Mar-2024 11:02:33
|
123
|
3385.0000
|
XLON
|
07003070000072947-E0I5C6kgpgap20240315
|
|
15-Mar-2024 11:02:33
|
500
|
3385.0000
|
XLON
|
07003070000072947-E0I5C6kgpgat20240315
|
|
15-Mar-2024 11:03:27
|
608
|
3384.0000
|
XLON
|
07003070000072464-E0I5C6kgphWw20240315
|
|
15-Mar-2024 11:04:13
|
808
|
3383.0000
|
XLON
|
07003070000073297-E0I5C6kgpiHJ20240315
|
|
15-Mar-2024 11:08:56
|
934
|
3391.0000
|
XLON
|
05003050000074196-E0I5C6kgpmYs20240315
|
|
15-Mar-2024 11:10:29
|
518
|
3390.0000
|
XLON
|
05003050000074067-E0I5C6kgpoCX20240315
|
|
15-Mar-2024 11:10:29
|
401
|
3390.0000
|
XLON
|
07003070000074211-E0I5C6kgpoCZ20240315
|
|
15-Mar-2024 11:14:40
|
310
|
3393.0000
|
XLON
|
05003050000075263-E0I5C6kgprzk20240315
|
|
15-Mar-2024 11:14:40
|
316
|
3393.0000
|
XLON
|
05003050000075263-E0I5C6kgprzm20240315
|
|
15-Mar-2024 11:16:31
|
153
|
3392.0000
|
XLON
|
05003050000074987-E0I5C6kgptIk20240315
|
|
15-Mar-2024 11:16:31
|
501
|
3393.0000
|
XLON
|
05003050000075378-E0I5C6kgptIC20240315
|
|
15-Mar-2024 11:16:31
|
147
|
3392.0000
|
XLON
|
07003070000075133-E0I5C6kgptIm20240315
|
|
15-Mar-2024 11:16:31
|
151
|
3392.0000
|
XLON
|
07003070000075030-E0I5C6kgptIi20240315
|
|
15-Mar-2024 11:17:52
|
228
|
3391.0000
|
XLON
|
05003050000075647-E0I5C6kgpuHP20240315
|
|
15-Mar-2024 11:23:38
|
454
|
3394.0000
|
XLON
|
07003070000076702-E0I5C6kgpyJD20240315
|
|
15-Mar-2024 11:24:41
|
93
|
3395.0000
|
XLON
|
07003070000076950-E0I5C6kgpz4720240315
|
|
15-Mar-2024 11:24:41
|
348
|
3395.0000
|
XLON
|
07003070000076950-E0I5C6kgpz4920240315
|
|
15-Mar-2024 11:25:00
|
193
|
3393.0000
|
XLON
|
05003050000076877-E0I5C6kgpzEm20240315
|
|
15-Mar-2024 11:25:00
|
168
|
3393.0000
|
XLON
|
05003050000076877-E0I5C6kgpzEj20240315
|
|
15-Mar-2024 11:25:00
|
441
|
3394.0000
|
XLON
|
05003050000076722-E0I5C6kgpzDj20240315
|
|
15-Mar-2024 11:26:46
|
280
|
3392.0000
|
XLON
|
05003050000076999-E0I5C6kgq0m020240315
|
|
15-Mar-2024 11:28:11
|
534
|
3392.0000
|
XLON
|
05003050000077326-E0I5C6kgq29R20240315
|
|
15-Mar-2024 11:28:11
|
66
|
3392.0000
|
XLON
|
05003050000077326-E0I5C6kgq29P20240315
|
|
15-Mar-2024 11:30:00
|
336
|
3391.0000
|
XLON
|
07003070000077064-E0I5C6kgq3zY20240315
|
|
15-Mar-2024 11:30:00
|
398
|
3392.0000
|
XLON
|
07003070000077586-E0I5C6kgq3ts20240315
|
|
15-Mar-2024 11:30:56
|
358
|
3391.0000
|
XLON
|
07003070000077701-E0I5C6kgq4ro20240315
|
|
15-Mar-2024 11:42:00
|
739
|
3395.0000
|
XLON
|
05003050000078798-E0I5C6kgqCsJ20240315
|
|
15-Mar-2024 11:42:00
|
154
|
3395.0000
|
XLON
|
07003070000078975-E0I5C6kgqCsN20240315
|
|
15-Mar-2024 11:42:00
|
23
|
3395.0000
|
XLON
|
05003050000078798-E0I5C6kgqCsL20240315
|
|
15-Mar-2024 11:43:10
|
146
|
3396.0000
|
XLON
|
07003070000079133-E0I5C6kgqDoH20240315
|
|
15-Mar-2024 11:43:10
|
353
|
3396.0000
|
XLON
|
07003070000079132-E0I5C6kgqDoD20240315
|
|
15-Mar-2024 11:43:10
|
206
|
3396.0000
|
XLON
|
05003050000079095-E0I5C6kgqDoF20240315
|
|
15-Mar-2024 11:43:10
|
289
|
3396.0000
|
XLON
|
05003050000079094-E0I5C6kgqDoB20240315
|
|
15-Mar-2024 11:43:30
|
140
|
3395.0000
|
XLON
|
07003070000079103-E0I5C6kgqE0W20240315
|
|
15-Mar-2024 11:43:30
|
138
|
3395.0000
|
XLON
|
05003050000079039-E0I5C6kgqE0U20240315
|
|
15-Mar-2024 11:43:30
|
709
|
3395.0000
|
XLON
|
07003070000079055-E0I5C6kgqE0Q20240315
|
|
15-Mar-2024 11:45:21
|
190
|
3396.0000
|
XLON
|
07003070000079419-E0I5C6kgqFaX20240315
|
|
15-Mar-2024 11:46:12
|
174
|
3395.0000
|
XLON
|
07003070000079340-E0I5C6kgqGDu20240315
|
|
15-Mar-2024 11:47:42
|
240
|
3395.0000
|
XLON
|
05003050000079618-E0I5C6kgqHMt20240315
|
|
15-Mar-2024 11:51:40
|
162
|
3397.0000
|
XLON
|
05003050000079918-E0I5C6kgqJwm20240315
|
|
15-Mar-2024 11:53:52
|
189
|
3396.0000
|
XLON
|
05003050000079799-E0I5C6kgqLSO20240315
|
|
15-Mar-2024 11:58:46
|
343
|
3398.0000
|
XLON
|
05003050000081047-E0I5C6kgqPCA20240315
|
|
15-Mar-2024 11:58:46
|
400
|
3399.0000
|
XLON
|
07003070000081190-E0I5C6kgqPBV20240315
|
|
15-Mar-2024 12:05:23
|
228
|
3402.0000
|
XLON
|
07003070000082500-E0I5C6kgqUZQ20240315
|
|
15-Mar-2024 12:05:23
|
406
|
3402.0000
|
XLON
|
07003070000082500-E0I5C6kgqUZq20240315
|
|
15-Mar-2024 12:05:23
|
14
|
3402.0000
|
XLON
|
07003070000082500-E0I5C6kgqUZt20240315
|
|
15-Mar-2024 12:06:33
|
38
|
3401.0000
|
XLON
|
05003050000082264-E0I5C6kgqVhg20240315
|
|
15-Mar-2024 12:06:33
|
487
|
3401.0000
|
XLON
|
05003050000082264-E0I5C6kgqVhe20240315
|
|
15-Mar-2024 12:06:45
|
155
|
3400.0000
|
XLON
|
05003050000082420-E0I5C6kgqVtG20240315
|
|
15-Mar-2024 12:08:30
|
214
|
3399.0000
|
XLON
|
07003070000081979-E0I5C6kgqXBt20240315
|
|
15-Mar-2024 12:08:30
|
172
|
3399.0000
|
XLON
|
07003070000081979-E0I5C6kgqXBq20240315
|
|
15-Mar-2024 12:08:59
|
498
|
3398.0000
|
XLON
|
07003070000082966-E0I5C6kgqXap20240315
|
|
15-Mar-2024 12:10:26
|
193
|
3397.0000
|
XLON
|
05003050000083025-E0I5C6kgqYrl20240315
|
|
15-Mar-2024 12:14:42
|
358
|
3398.0000
|
XLON
|
07003070000084290-E0I5C6kgqcuT20240315
|
|
15-Mar-2024 12:16:22
|
101
|
3397.0000
|
XLON
|
05003050000083789-E0I5C6kgqeIX20240315
|
|
15-Mar-2024 12:16:22
|
222
|
3397.0000
|
XLON
|
05003050000083789-E0I5C6kgqeIZ20240315
|
|
15-Mar-2024 12:16:47
|
200
|
3396.0000
|
XLON
|
05003050000083152-E0I5C6kgqejj20240315
|
|
15-Mar-2024 12:19:04
|
369
|
3397.0000
|
XLON
|
05003050000084814-E0I5C6kgqgkA20240315
|
|
15-Mar-2024 12:19:04
|
502
|
3396.0000
|
XLON
|
05003050000084719-E0I5C6kgqgkK20240315
|
|
15-Mar-2024 12:21:53
|
278
|
3397.0000
|
XLON
|
05003050000085237-E0I5C6kgqipR20240315
|
|
15-Mar-2024 12:21:53
|
38
|
3397.0000
|
XLON
|
05003050000085237-E0I5C6kgqipI20240315
|
|
15-Mar-2024 12:24:42
|
114
|
3399.0000
|
XLON
|
05003050000085722-E0I5C6kgqkoJ20240315
|
|
15-Mar-2024 12:27:02
|
438
|
3400.0000
|
XLON
|
07003070000086169-E0I5C6kgqmyg20240315
|
|
15-Mar-2024 12:30:15
|
367
|
3399.0000
|
XLON
|
05003050000085968-E0I5C6kgqqdl20240315
|
|
15-Mar-2024 12:35:29
|
49
|
3403.0000
|
XLON
|
07003070000087954-E0I5C6kgqwN920240315
|
|
15-Mar-2024 12:35:29
|
708
|
3403.0000
|
XLON
|
07003070000087954-E0I5C6kgqwNB20240315
|
|
15-Mar-2024 12:37:09
|
20
|
3403.0000
|
XLON
|
05003050000088096-E0I5C6kgqxkt20240315
|
|
15-Mar-2024 12:37:09
|
544
|
3403.0000
|
XLON
|
05003050000088096-E0I5C6kgqxkw20240315
|
|
15-Mar-2024 12:37:19
|
744
|
3402.0000
|
XLON
|
07003070000087910-E0I5C6kgqxuB20240315
|
|
15-Mar-2024 12:40:00
|
546
|
3402.0000
|
XLON
|
05003050000088309-E0I5C6kgqzkp20240315
|
|
15-Mar-2024 12:40:00
|
196
|
3401.0000
|
XLON
|
07003070000088206-E0I5C6kgqzlL20240315
|
|
15-Mar-2024 12:40:00
|
3
|
3402.0000
|
XLON
|
05003050000088309-E0I5C6kgqzkn20240315
|
|
15-Mar-2024 12:44:54
|
385
|
3403.0000
|
XLON
|
05003050000089154-E0I5C6kgr3gT20240315
|
|
15-Mar-2024 12:47:03
|
385
|
3402.0000
|
XLON
|
05003050000088990-E0I5C6kgr5Xl20240315
|
|
15-Mar-2024 12:49:17
|
352
|
3402.0000
|
XLON
|
05003050000089888-E0I5C6kgr78A20240315
|
|
15-Mar-2024 12:50:22
|
117
|
3402.0000
|
XLON
|
07003070000090322-E0I5C6kgr7tx20240315
|
|
15-Mar-2024 12:50:22
|
29
|
3402.0000
|
XLON
|
07003070000090322-E0I5C6kgr7tz20240315
|
|
15-Mar-2024 12:54:00
|
446
|
3403.0000
|
XLON
|
05003050000090628-E0I5C6kgrAIU20240315
|
|
15-Mar-2024 12:54:42
|
162
|
3402.0000
|
XLON
|
05003050000090343-E0I5C6kgrB2l20240315
|
|
15-Mar-2024 12:54:42
|
135
|
3402.0000
|
XLON
|
05003050000090469-E0I5C6kgrB2n20240315
|
|
15-Mar-2024 12:55:14
|
308
|
3401.0000
|
XLON
|
05003050000088886-E0I5C6kgrBcU20240315
|
|
15-Mar-2024 12:56:31
|
223
|
3399.0000
|
XLON
|
07003070000091248-E0I5C6kgrCXb20240315
|
|
15-Mar-2024 12:57:25
|
229
|
3399.0000
|
XLON
|
07003070000091555-E0I5C6kgrDE320240315
|
|
15-Mar-2024 13:00:57
|
48
|
3398.0000
|
XLON
|
05003050000092011-E0I5C6kgrFYG20240315
|
|
15-Mar-2024 13:00:57
|
163
|
3398.0000
|
XLON
|
05003050000092011-E0I5C6kgrFYI20240315
|
|
15-Mar-2024 13:00:57
|
205
|
3398.0000
|
XLON
|
05003050000091081-E0I5C6kgrFYC20240315
|
|
15-Mar-2024 13:01:29
|
270
|
3397.0000
|
XLON
|
05003050000091368-E0I5C6kgrG0m20240315
|
|
15-Mar-2024 13:04:04
|
10
|
3396.0000
|
XLON
|
07003070000091873-E0I5C6kgrHbQ20240315
|
|
15-Mar-2024 13:04:16
|
39
|
3396.0000
|
XLON
|
07003070000091873-E0I5C6kgrHnn20240315
|
|
15-Mar-2024 13:04:16
|
257
|
3396.0000
|
XLON
|
07003070000092199-E0I5C6kgrHns20240315
|
|
15-Mar-2024 13:04:16
|
245
|
3396.0000
|
XLON
|
07003070000091873-E0I5C6kgrHnq20240315
|
|
15-Mar-2024 13:07:24
|
349
|
3396.0000
|
XLON
|
07003070000093570-E0I5C6kgrKE920240315
|
|
15-Mar-2024 13:07:25
|
272
|
3395.0000
|
XLON
|
05003050000093236-E0I5C6kgrKHZ20240315
|
|
15-Mar-2024 13:07:46
|
405
|
3394.0000
|
XLON
|
07003070000092559-E0I5C6kgrKUu20240315
|
|
15-Mar-2024 13:09:03
|
46
|
3394.0000
|
XLON
|
07003070000093881-E0I5C6kgrLVr20240315
|
|
15-Mar-2024 13:09:03
|
100
|
3394.0000
|
XLON
|
07003070000093881-E0I5C6kgrLVo20240315
|
|
15-Mar-2024 13:11:41
|
146
|
3394.0000
|
XLON
|
05003050000094084-E0I5C6kgrNsc20240315
|
|
15-Mar-2024 13:13:49
|
160
|
3393.0000
|
XLON
|
05003050000093712-E0I5C6kgrPWN20240315
|
|
15-Mar-2024 13:15:55
|
159
|
3391.0000
|
XLON
|
07003070000094670-E0I5C6kgrQgd20240315
|
|
15-Mar-2024 13:15:55
|
133
|
3392.0000
|
XLON
|
07003070000093882-E0I5C6kgrQgK20240315
|
|
15-Mar-2024 13:15:55
|
330
|
3393.0000
|
XLON
|
07003070000095264-E0I5C6kgrQel20240315
|
|
15-Mar-2024 13:17:07
|
207
|
3393.0000
|
XLON
|
07003070000095601-E0I5C6kgrRRo20240315
|
|
15-Mar-2024 13:17:14
|
223
|
3392.0000
|
XLON
|
05003050000095438-E0I5C6kgrRZ420240315
|
|
15-Mar-2024 13:19:02
|
6
|
3393.0000
|
XLON
|
07003070000096007-E0I5C6kgrSb220240315
|
|
15-Mar-2024 13:19:02
|
181
|
3393.0000
|
XLON
|
07003070000096007-E0I5C6kgrSb420240315
|
|
15-Mar-2024 13:19:16
|
155
|
3391.0000
|
XLON
|
05003050000095840-E0I5C6kgrSl020240315
|
|
15-Mar-2024 13:19:16
|
159
|
3391.0000
|
XLON
|
07003070000095602-E0I5C6kgrSkk20240315
|
|
15-Mar-2024 13:20:27
|
186
|
3393.0000
|
XLON
|
05003050000096201-E0I5C6kgrTZd20240315
|
|
15-Mar-2024 13:20:57
|
160
|
3392.0000
|
XLON
|
07003070000096376-E0I5C6kgrTrT20240315
|
|
15-Mar-2024 13:21:06
|
133
|
3391.0000
|
XLON
|
05003050000096202-E0I5C6kgrU0C20240315
|
|
15-Mar-2024 13:22:02
|
146
|
3391.0000
|
XLON
|
05003050000096615-E0I5C6kgrUjS20240315
|
|
15-Mar-2024 13:24:35
|
173
|
3390.0000
|
XLON
|
07003070000096782-E0I5C6kgrWCE20240315
|
|
15-Mar-2024 13:25:19
|
146
|
3389.0000
|
XLON
|
05003050000096616-E0I5C6kgrX7X20240315
|
|
15-Mar-2024 13:25:22
|
160
|
3389.0000
|
XLON
|
05003050000097278-E0I5C6kgrXIe20240315
|
|
15-Mar-2024 13:27:40
|
183
|
3391.0000
|
XLON
|
07003070000097908-E0I5C6kgrZaf20240315
|
|
15-Mar-2024 13:28:42
|
154
|
3391.0000
|
XLON
|
07003070000098403-E0I5C6kgraoo20240315
|
|
15-Mar-2024 13:28:42
|
102
|
3391.0000
|
XLON
|
07003070000098403-E0I5C6kgraom20240315
|
|
15-Mar-2024 13:28:42
|
93
|
3391.0000
|
XLON
|
07003070000098403-E0I5C6kgraok20240315
|
|
15-Mar-2024 13:28:55
|
148
|
3390.0000
|
XLON
|
05003050000097591-E0I5C6kgrayc20240315
|
|
15-Mar-2024 13:30:56
|
400
|
3390.0000
|
XLON
|
05003050000098924-E0I5C6kgrf1d20240315
|
|
15-Mar-2024 13:31:00
|
146
|
3389.0000
|
XLON
|
07003070000097774-E0I5C6kgrfJ320240315
|
|
15-Mar-2024 13:31:00
|
346
|
3389.0000
|
XLON
|
05003050000098202-E0I5C6kgrfJ520240315
|
|
15-Mar-2024 13:31:06
|
174
|
3388.0000
|
XLON
|
07003070000099129-E0I5C6kgrfeL20240315
|
|
15-Mar-2024 13:32:05
|
330
|
3386.0000
|
XLON
|
07003070000099809-E0I5C6kgriCq20240315
|
|
15-Mar-2024 13:34:56
|
331
|
3388.0000
|
XLON
|
07003070000100472-E0I5C6kgrmpu20240315
|
|
15-Mar-2024 13:36:59
|
498
|
3387.0000
|
XLON
|
07003070000101116-E0I5C6kgrpOQ20240315
|
|
15-Mar-2024 13:37:55
|
331
|
3386.0000
|
XLON
|
05003050000100165-E0I5C6kgrqA420240315
|
|
15-Mar-2024 13:38:43
|
179
|
3386.0000
|
XLON
|
07003070000101654-E0I5C6kgrrEa20240315
|
|
15-Mar-2024 13:40:21
|
340
|
3386.0000
|
XLON
|
07003070000101873-E0I5C6kgrsuZ20240315
|
|
15-Mar-2024 13:40:55
|
344
|
3385.0000
|
XLON
|
05003050000100649-E0I5C6kgrtYa20240315
|
|
15-Mar-2024 13:40:55
|
166
|
3385.0000
|
XLON
|
05003050000100526-E0I5C6kgrtYY20240315
|
|
15-Mar-2024 13:41:17
|
381
|
3384.0000
|
XLON
|
05003050000101012-E0I5C6kgruTd20240315
|
|
15-Mar-2024 13:41:17
|
162
|
3384.0000
|
XLON
|
05003050000101382-E0I5C6kgruTf20240315
|
|
15-Mar-2024 13:41:20
|
654
|
3383.0000
|
XLON
|
07003070000102027-E0I5C6kgrudY20240315
|
|
15-Mar-2024 13:41:20
|
19
|
3383.0000
|
XLON
|
07003070000102027-E0I5C6kgruda20240315
|
|
15-Mar-2024 13:42:09
|
515
|
3382.0000
|
XLON
|
07003070000102425-E0I5C6kgrw6y20240315
|
|
15-Mar-2024 13:42:13
|
368
|
3381.0000
|
XLON
|
05003050000102187-E0I5C6kgrwCY20240315
|
|
15-Mar-2024 13:42:21
|
208
|
3380.0000
|
XLON
|
07003070000102426-E0I5C6kgrwMl20240315
|
|
15-Mar-2024 13:42:21
|
270
|
3380.0000
|
XLON
|
07003070000102426-E0I5C6kgrwMn20240315
|
|
15-Mar-2024 13:44:43
|
113
|
3380.0000
|
XLON
|
05003050000103098-E0I5C6kgrzWB20240315
|
|
15-Mar-2024 13:44:43
|
171
|
3380.0000
|
XLON
|
05003050000103098-E0I5C6kgrzW920240315
|
|
15-Mar-2024 13:45:23
|
58
|
3380.0000
|
XLON
|
05003050000103335-E0I5C6kgs0wT20240315
|
|
15-Mar-2024 13:45:23
|
238
|
3380.0000
|
XLON
|
05003050000103335-E0I5C6kgs0wR20240315
|
|
15-Mar-2024 13:45:23
|
129
|
3380.0000
|
XLON
|
05003050000103335-E0I5C6kgs0wP20240315
|
|
15-Mar-2024 13:46:59
|
198
|
3381.0000
|
XLON
|
07003070000103803-E0I5C6kgs2y620240315
|
|
15-Mar-2024 13:48:03
|
159
|
3382.0000
|
XLON
|
07003070000104263-E0I5C6kgs4A420240315
|
|
15-Mar-2024 13:48:03
|
120
|
3382.0000
|
XLON
|
07003070000104263-E0I5C6kgs4A220240315
|
|
15-Mar-2024 13:48:43
|
120
|
3383.0000
|
XLON
|
05003050000104260-E0I5C6kgs4oj20240315
|
|
15-Mar-2024 13:48:43
|
227
|
3383.0000
|
XLON
|
05003050000104260-E0I5C6kgs4ol20240315
|
|
15-Mar-2024 13:50:35
|
291
|
3382.0000
|
XLON
|
07003070000104449-E0I5C6kgs7A320240315
|
|
15-Mar-2024 13:50:35
|
421
|
3383.0000
|
XLON
|
05003050000104749-E0I5C6kgs79C20240315
|
|
15-Mar-2024 13:54:34
|
480
|
3381.0000
|
XLON
|
07003070000105683-E0I5C6kgsBjy20240315
|
|
15-Mar-2024 13:55:23
|
501
|
3382.0000
|
XLON
|
07003070000106268-E0I5C6kgsCZA20240315
|
|
15-Mar-2024 13:57:03
|
162
|
3382.0000
|
XLON
|
05003050000106521-E0I5C6kgsEHR20240315
|
|
15-Mar-2024 13:57:03
|
400
|
3382.0000
|
XLON
|
05003050000106521-E0I5C6kgsEHP20240315
|
|
15-Mar-2024 13:59:50
|
155
|
3381.0000
|
XLON
|
07003070000106693-E0I5C6kgsGlE20240315
|
|
15-Mar-2024 13:59:50
|
368
|
3381.0000
|
XLON
|
05003050000106973-E0I5C6kgsGlM20240315
|
|
15-Mar-2024 14:00:23
|
630
|
3382.0000
|
XLON
|
07003070000107910-E0I5C6kgsHTT20240315
|
|
15-Mar-2024 14:01:32
|
300
|
3380.0000
|
XLON
|
05003050000105213-E0I5C6kgsJAI20240315
|
|
15-Mar-2024 14:02:50
|
179
|
3380.0000
|
XLON
|
05003050000106522-E0I5C6kgsKbn20240315
|
|
15-Mar-2024 14:02:50
|
100
|
3380.0000
|
XLON
|
05003050000105213-E0I5C6kgsKbl20240315
|
|
15-Mar-2024 14:02:50
|
178
|
3380.0000
|
XLON
|
05003050000108342-E0I5C6kgsKbp20240315
|
|
15-Mar-2024 14:04:44
|
315
|
3379.0000
|
XLON
|
07003070000109099-E0I5C6kgsMew20240315
|
|
15-Mar-2024 14:04:44
|
319
|
3379.0000
|
XLON
|
07003070000107137-E0I5C6kgsMeu20240315
|
|
15-Mar-2024 14:05:39
|
486
|
3379.0000
|
XLON
|
07003070000109536-E0I5C6kgsNih20240315
|
|
15-Mar-2024 14:05:39
|
372
|
3379.0000
|
XLON
|
07003070000109536-E0I5C6kgsNij20240315
|
|
15-Mar-2024 14:08:19
|
468
|
3380.0000
|
XLON
|
05003050000110112-E0I5C6kgsQVZ20240315
|
|
15-Mar-2024 14:10:03
|
156
|
3382.0000
|
XLON
|
05003050000110619-E0I5C6kgsShz20240315
|
|
15-Mar-2024 14:10:06
|
520
|
3381.0000
|
XLON
|
07003070000110685-E0I5C6kgsSlu20240315
|
|
15-Mar-2024 14:11:51
|
533
|
3382.0000
|
XLON
|
05003050000110989-E0I5C6kgsVeR20240315
|
|
15-Mar-2024 14:11:51
|
31
|
3382.0000
|
XLON
|
05003050000110989-E0I5C6kgsVeP20240315
|
|
15-Mar-2024 14:11:57
|
611
|
3381.0000
|
XLON
|
07003070000111171-E0I5C6kgsVmH20240315
|
|
15-Mar-2024 14:12:15
|
442
|
3380.0000
|
XLON
|
05003050000111159-E0I5C6kgsW5q20240315
|
|
15-Mar-2024 14:12:16
|
195
|
3379.0000
|
XLON
|
07003070000111172-E0I5C6kgsW6z20240315
|
|
15-Mar-2024 14:12:16
|
275
|
3379.0000
|
XLON
|
07003070000111172-E0I5C6kgsW7120240315
|
|
15-Mar-2024 14:13:45
|
430
|
3379.0000
|
XLON
|
05003050000111636-E0I5C6kgsXym20240315
|
|
15-Mar-2024 14:14:07
|
367
|
3378.0000
|
XLON
|
07003070000111339-E0I5C6kgsYWT20240315
|
|
15-Mar-2024 14:18:04
|
173
|
3382.0000
|
XLON
|
05003050000112829-E0I5C6kgsd3q20240315
|
|
15-Mar-2024 14:18:04
|
215
|
3382.0000
|
XLON
|
05003050000112829-E0I5C6kgsd3s20240315
|
|
15-Mar-2024 14:20:01
|
296
|
3382.0000
|
XLON
|
05003050000112956-E0I5C6kgsf7220240315
|
|
15-Mar-2024 14:23:05
|
134
|
3385.0000
|
XLON
|
07003070000114178-E0I5C6kgsiJ320240315
|
|
15-Mar-2024 14:23:41
|
395
|
3384.0000
|
XLON
|
05003050000113827-E0I5C6kgsixw20240315
|
|
15-Mar-2024 14:23:45
|
338
|
3384.0000
|
XLON
|
05003050000114223-E0I5C6kgsj5W20240315
|
|
15-Mar-2024 14:28:06
|
176
|
3385.0000
|
XLON
|
07003070000115481-E0I5C6kgsnsm20240315
|
|
15-Mar-2024 14:28:06
|
310
|
3385.0000
|
XLON
|
07003070000115481-E0I5C6kgsnsk20240315
|
|
15-Mar-2024 14:28:12
|
879
|
3384.0000
|
XLON
|
05003050000115069-E0I5C6kgsnze20240315
|
|
15-Mar-2024 14:28:12
|
371
|
3384.0000
|
XLON
|
05003050000115070-E0I5C6kgsnzg20240315
|
|
15-Mar-2024 14:29:59
|
127
|
3383.0000
|
XLON
|
07003070000115836-E0I5C6kgspZ620240315
|
|
15-Mar-2024 14:29:59
|
347
|
3383.0000
|
XLON
|
07003070000115836-E0I5C6kgspYy20240315
|
|
15-Mar-2024 14:31:22
|
537
|
3383.0000
|
XLON
|
07003070000116039-E0I5C6kgsrcA20240315
|
|
15-Mar-2024 14:31:26
|
664
|
3382.0000
|
XLON
|
05003050000115478-E0I5C6kgsrjP20240315
|
|
15-Mar-2024 14:32:43
|
373
|
3381.0000
|
XLON
|
07003070000115637-E0I5C6kgstPR20240315
|
|
15-Mar-2024 14:33:51
|
399
|
3380.0000
|
XLON
|
07003070000116468-E0I5C6kgsudr20240315
|
|
15-Mar-2024 14:33:51
|
708
|
3381.0000
|
XLON
|
07003070000116915-E0I5C6kgsudY20240315
|
|
15-Mar-2024 14:34:14
|
368
|
3379.0000
|
XLON
|
05003050000116285-E0I5C6kgsvA320240315
|
|
15-Mar-2024 14:34:14
|
212
|
3379.0000
|
XLON
|
05003050000116744-E0I5C6kgsvA520240315
|
|
15-Mar-2024 14:36:26
|
263
|
3382.0000
|
XLON
|
07003070000117725-E0I5C6kgsy5T20240315
|
|
15-Mar-2024 14:37:17
|
461
|
3382.0000
|
XLON
|
07003070000117901-E0I5C6kgsz7g20240315
|
|
15-Mar-2024 14:38:34
|
289
|
3381.0000
|
XLON
|
05003050000117265-E0I5C6kgt0OM20240315
|
|
15-Mar-2024 14:40:28
|
58
|
3383.0000
|
XLON
|
07003070000118895-E0I5C6kgt37W20240315
|
|
15-Mar-2024 14:40:28
|
270
|
3383.0000
|
XLON
|
07003070000118895-E0I5C6kgt37T20240315
|
|
15-Mar-2024 14:41:52
|
299
|
3382.0000
|
XLON
|
07003070000118717-E0I5C6kgt4y620240315
|
|
15-Mar-2024 14:42:07
|
257
|
3382.0000
|
XLON
|
05003050000119136-E0I5C6kgt5Tc20240315
|
|
15-Mar-2024 14:43:47
|
421
|
3382.0000
|
XLON
|
07003070000119708-E0I5C6kgt7JD20240315
|
|
15-Mar-2024 14:44:20
|
288
|
3381.0000
|
XLON
|
05003050000118235-E0I5C6kgt7rn20240315
|
|
15-Mar-2024 14:46:20
|
96
|
3380.0000
|
XLON
|
05003050000119926-E0I5C6kgtAMQ20240315
|
|
15-Mar-2024 14:46:20
|
168
|
3380.0000
|
XLON
|
05003050000119926-E0I5C6kgtAMO20240315
|
|
15-Mar-2024 14:48:07
|
67
|
3382.0000
|
XLON
|
05003050000120612-E0I5C6kgtCeB20240315
|
|
15-Mar-2024 14:48:07
|
191
|
3382.0000
|
XLON
|
05003050000120612-E0I5C6kgtCe720240315
|
|
15-Mar-2024 14:48:07
|
156
|
3382.0000
|
XLON
|
05003050000120612-E0I5C6kgtCe920240315
|
|
15-Mar-2024 14:48:07
|
15
|
3382.0000
|
XLON
|
05003050000120612-E0I5C6kgtCeD20240315
|
|
15-Mar-2024 14:50:57
|
35
|
3382.0000
|
XLON
|
05003050000121226-E0I5C6kgtGNq20240315
|
|
15-Mar-2024 14:50:57
|
9
|
3382.0000
|
XLON
|
05003050000121226-E0I5C6kgtGNu20240315
|
|
15-Mar-2024 14:50:57
|
407
|
3382.0000
|
XLON
|
05003050000121226-E0I5C6kgtGNs20240315
|
|
15-Mar-2024 14:52:21
|
372
|
3380.0000
|
XLON
|
07003070000120550-E0I5C6kgtHpA20240315
|
|
15-Mar-2024 14:52:21
|
309
|
3381.0000
|
XLON
|
05003050000120818-E0I5C6kgtHnL20240315
|
|
15-Mar-2024 14:54:17
|
344
|
3382.0000
|
XLON
|
07003070000122177-E0I5C6kgtJvg20240315
|
|
15-Mar-2024 14:56:29
|
323
|
3384.0000
|
XLON
|
07003070000122732-E0I5C6kgtMqB20240315
|
|
15-Mar-2024 14:56:30
|
276
|
3383.0000
|
XLON
|
05003050000122509-E0I5C6kgtMtZ20240315
|
|
15-Mar-2024 14:56:30
|
353
|
3383.0000
|
XLON
|
07003070000122520-E0I5C6kgtMtP20240315
|
|
15-Mar-2024 14:57:09
|
125
|
3383.0000
|
XLON
|
07003070000122894-E0I5C6kgtNlK20240315
|
|
15-Mar-2024 14:57:09
|
158
|
3383.0000
|
XLON
|
07003070000122894-E0I5C6kgtNlI20240315
|
|
15-Mar-2024 14:58:31
|
311
|
3382.0000
|
XLON
|
07003070000122896-E0I5C6kgtPch20240315
|
|
15-Mar-2024 15:00:03
|
386
|
3382.0000
|
XLON
|
07003070000123495-E0I5C6kgtTe620240315
|
|
15-Mar-2024 15:00:29
|
387
|
3382.0000
|
XLON
|
07003070000123742-E0I5C6kgtUzh20240315
|
|
15-Mar-2024 15:02:40
|
316
|
3383.0000
|
XLON
|
07003070000124117-E0I5C6kgtYli20240315
|
|
15-Mar-2024 15:04:15
|
61
|
3385.0000
|
XLON
|
07003070000124567-E0I5C6kgtans20240315
|
|
15-Mar-2024 15:04:15
|
347
|
3385.0000
|
XLON
|
07003070000124567-E0I5C6kgtanq20240315
|
|
15-Mar-2024 15:04:58
|
206
|
3384.0000
|
XLON
|
07003070000124568-E0I5C6kgtbfV20240315
|
|
15-Mar-2024 15:04:58
|
182
|
3384.0000
|
XLON
|
05003050000124333-E0I5C6kgtbfT20240315
|
|
15-Mar-2024 15:05:31
|
311
|
3384.0000
|
XLON
|
05003050000124605-E0I5C6kgtchZ20240315
|
|
15-Mar-2024 15:07:09
|
403
|
3384.0000
|
XLON
|
05003050000125129-E0I5C6kgten320240315
|
|
15-Mar-2024 15:09:49
|
489
|
3384.0000
|
XLON
|
05003050000125674-E0I5C6kgthwC20240315
|
|
15-Mar-2024 15:10:58
|
459
|
3383.0000
|
XLON
|
05003050000125827-E0I5C6kgtjEd20240315
|
|
15-Mar-2024 15:14:49
|
261
|
3385.0000
|
XLON
|
05003050000126745-E0I5C6kgtoNH20240315
|
|
15-Mar-2024 15:14:49
|
256
|
3385.0000
|
XLON
|
05003050000126745-E0I5C6kgtoNF20240315
|
|
15-Mar-2024 15:15:29
|
482
|
3385.0000
|
XLON
|
05003050000126880-E0I5C6kgtpA320240315
|
|
15-Mar-2024 15:15:29
|
163
|
3385.0000
|
XLON
|
05003050000126880-E0I5C6kgtpA520240315
|
|
15-Mar-2024 15:15:29
|
346
|
3385.0000
|
XLON
|
05003050000126880-E0I5C6kgtpA720240315
|
|
15-Mar-2024 15:15:29
|
26
|
3385.0000
|
XLON
|
05003050000126880-E0I5C6kgtpA920240315
|
|
15-Mar-2024 15:16:17
|
378
|
3384.0000
|
XLON
|
05003050000126371-E0I5C6kgtq0V20240315
|
|
15-Mar-2024 15:16:17
|
138
|
3384.0000
|
XLON
|
07003070000126788-E0I5C6kgtq0d20240315
|
|
15-Mar-2024 15:17:09
|
578
|
3384.0000
|
XLON
|
07003070000127560-E0I5C6kgtqur20240315
|
|
15-Mar-2024 15:19:49
|
263
|
3386.0000
|
XLON
|
05003050000128092-E0I5C6kgtu0a20240315
|
|
15-Mar-2024 15:19:49
|
419
|
3386.0000
|
XLON
|
05003050000128092-E0I5C6kgtu0c20240315
|
|
15-Mar-2024 15:20:29
|
462
|
3387.0000
|
XLON
|
07003070000128591-E0I5C6kgtv8l20240315
|
|
15-Mar-2024 15:22:00
|
638
|
3385.0000
|
XLON
|
07003070000128201-E0I5C6kgtwdX20240315
|
|
15-Mar-2024 15:22:00
|
274
|
3385.0000
|
XLON
|
05003050000128239-E0I5C6kgtwdh20240315
|
|
15-Mar-2024 15:22:51
|
402
|
3383.0000
|
XLON
|
05003050000128594-E0I5C6kgtxUc20240315
|
|
15-Mar-2024 15:22:51
|
402
|
3384.0000
|
XLON
|
07003070000128955-E0I5C6kgtxTW20240315
|
|
15-Mar-2024 15:24:04
|
297
|
3383.0000
|
XLON
|
07003070000129308-E0I5C6kgtybe20240315
|
|
15-Mar-2024 15:26:09
|
102
|
3382.0000
|
XLON
|
05003050000128971-E0I5C6kgu13720240315
|
|
15-Mar-2024 15:26:25
|
216
|
3382.0000
|
XLON
|
05003050000128971-E0I5C6kgu1JZ20240315
|
|
15-Mar-2024 15:28:24
|
58
|
3380.0000
|
XLON
|
05003050000129330-E0I5C6kgu3Mu20240315
|
|
15-Mar-2024 15:28:41
|
246
|
3380.0000
|
XLON
|
05003050000129330-E0I5C6kgu3cK20240315
|
|
15-Mar-2024 15:29:49
|
307
|
3381.0000
|
XLON
|
07003070000130565-E0I5C6kgu4nV20240315
|
|
15-Mar-2024 15:30:34
|
473
|
3383.0000
|
XLON
|
05003050000130459-E0I5C6kgu5om20240315
|
|
15-Mar-2024 15:31:00
|
206
|
3381.0000
|
XLON
|
07003070000130790-E0I5C6kgu6Hl20240315
|
|
15-Mar-2024 15:31:00
|
256
|
3382.0000
|
XLON
|
05003050000130348-E0I5C6kgu6Fv20240315
|
|
15-Mar-2024 15:31:00
|
247
|
3382.0000
|
XLON
|
07003070000130605-E0I5C6kgu6Fk20240315
|
|
15-Mar-2024 15:32:12
|
276
|
3380.0000
|
XLON
|
05003050000130965-E0I5C6kgu7ae20240315
|
|
15-Mar-2024 15:34:17
|
202
|
3382.0000
|
XLON
|
07003070000131446-E0I5C6kguA0h20240315
|
|
15-Mar-2024 15:36:49
|
365
|
3382.0000
|
XLON
|
07003070000132035-E0I5C6kguDKn20240315
|
|
15-Mar-2024 15:38:38
|
443
|
3383.0000
|
XLON
|
05003050000132038-E0I5C6kguFR620240315
|
|
15-Mar-2024 15:38:39
|
519
|
3383.0000
|
XLON
|
07003070000132321-E0I5C6kguFR420240315
|
|
15-Mar-2024 15:40:20
|
92
|
3382.0000
|
XLON
|
07003070000132480-E0I5C6kguIem20240315
|
|
15-Mar-2024 15:41:02
|
420
|
3385.0000
|
XLON
|
07003070000132940-E0I5C6kguJJf20240315
|
|
15-Mar-2024 15:42:30
|
384
|
3385.0000
|
XLON
|
05003050000132840-E0I5C6kguKgW20240315
|
|
15-Mar-2024 15:43:00
|
161
|
3384.0000
|
XLON
|
05003050000132651-E0I5C6kguLDB20240315
|
|
15-Mar-2024 15:43:00
|
154
|
3384.0000
|
XLON
|
05003050000132652-E0I5C6kguLDD20240315
|
|
15-Mar-2024 15:43:49
|
355
|
3383.0000
|
XLON
|
05003050000133128-E0I5C6kguMEy20240315
|
|
15-Mar-2024 15:43:56
|
336
|
3382.0000
|
XLON
|
07003070000132480-E0I5C6kguMO320240315
|
|
15-Mar-2024 15:46:00
|
151
|
3381.0000
|
XLON
|
07003070000133418-E0I5C6kguOCj20240315
|
|
15-Mar-2024 15:46:00
|
140
|
3381.0000
|
XLON
|
07003070000133292-E0I5C6kguOCh20240315
|
|
15-Mar-2024 15:47:00
|
200
|
3381.0000
|
XLON
|
07003070000133418-E0I5C6kguOqa20240315
|
|
15-Mar-2024 15:47:13
|
133
|
3380.0000
|
XLON
|
07003070000133766-E0I5C6kguOyb20240315
|
|
15-Mar-2024 15:47:21
|
234
|
3380.0000
|
XLON
|
05003050000133812-E0I5C6kguP7J20240315
|
|
15-Mar-2024 15:47:21
|
42
|
3380.0000
|
XLON
|
07003070000133766-E0I5C6kguP7920240315
|
|
15-Mar-2024 15:48:53
|
529
|
3380.0000
|
XLON
|
07003070000134556-E0I5C6kguQd720240315
|
|
15-Mar-2024 15:49:54
|
325
|
3379.0000
|
XLON
|
05003050000133480-E0I5C6kguRbU20240315
|
|
15-Mar-2024 15:50:23
|
205
|
3378.0000
|
XLON
|
07003070000134093-E0I5C6kguSGH20240315
|
|
15-Mar-2024 15:50:39
|
171
|
3378.0000
|
XLON
|
07003070000134093-E0I5C6kguSfM20240315
|
|
15-Mar-2024 15:50:47
|
216
|
3378.0000
|
XLON
|
07003070000134918-E0I5C6kguSjf20240315
|
|
15-Mar-2024 15:52:04
|
387
|
3377.0000
|
XLON
|
05003050000134591-E0I5C6kguU2R20240315
|
|
15-Mar-2024 15:53:15
|
167
|
3378.0000
|
XLON
|
07003070000135432-E0I5C6kguVD020240315
|
|
15-Mar-2024 15:53:15
|
262
|
3378.0000
|
XLON
|
07003070000135432-E0I5C6kguVCy20240315
|
|
15-Mar-2024 15:53:15
|
386
|
3378.0000
|
XLON
|
05003050000135136-E0I5C6kguVD420240315
|
|
15-Mar-2024 15:53:15
|
4
|
3378.0000
|
XLON
|
05003050000135136-E0I5C6kguVD220240315
|
|
15-Mar-2024 15:54:29
|
161
|
3376.0000
|
XLON
|
07003070000134980-E0I5C6kguWKt20240315
|
|
15-Mar-2024 15:54:50
|
259
|
3377.0000
|
XLON
|
05003050000135613-E0I5C6kguWhj20240315
|
|
15-Mar-2024 15:54:50
|
162
|
3376.0000
|
XLON
|
07003070000134980-E0I5C6kguWhz20240315
|
|
15-Mar-2024 15:56:36
|
330
|
3376.0000
|
XLON
|
05003050000135394-E0I5C6kguYUT20240315
|
|
15-Mar-2024 15:56:36
|
143
|
3376.0000
|
XLON
|
07003070000136070-E0I5C6kguYUV20240315
|
|
15-Mar-2024 15:56:36
|
64
|
3376.0000
|
XLON
|
07003070000134980-E0I5C6kguYUL20240315
|
|
15-Mar-2024 15:56:36
|
3
|
3376.0000
|
XLON
|
07003070000135433-E0I5C6kguYUR20240315
|
|
15-Mar-2024 15:56:36
|
126
|
3375.0000
|
XLON
|
05003050000135780-E0I5C6kguYWM20240315
|
|
15-Mar-2024 15:56:37
|
23
|
3375.0000
|
XLON
|
05003050000135780-E0I5C6kguYXm20240315
|
|
15-Mar-2024 15:57:00
|
19
|
3375.0000
|
XLON
|
05003050000135780-E0I5C6kguYtT20240315
|
|
15-Mar-2024 15:57:00
|
300
|
3375.0000
|
XLON
|
05003050000135780-E0I5C6kguYtV20240315
|
|
15-Mar-2024 15:57:36
|
286
|
3376.0000
|
XLON
|
07003070000136457-E0I5C6kguZsw20240315
|
|
15-Mar-2024 16:00:35
|
2
|
3376.0000
|
XLON
|
07003070000137148-E0I5C6kgudBn20240315
|
|
15-Mar-2024 16:00:35
|
228
|
3376.0000
|
XLON
|
07003070000136807-E0I5C6kgudBh20240315
|
|
15-Mar-2024 16:00:35
|
183
|
3376.0000
|
XLON
|
07003070000137148-E0I5C6kgudBp20240315
|
|
15-Mar-2024 16:00:35
|
93
|
3376.0000
|
XLON
|
07003070000136807-E0I5C6kgudBf20240315
|
|
15-Mar-2024 16:01:30
|
333
|
3375.0000
|
XLON
|
05003050000136168-E0I5C6kgueIE20240315
|
|
15-Mar-2024 16:03:25
|
305
|
3376.0000
|
XLON
|
07003070000137535-E0I5C6kgugd220240315
|
|
15-Mar-2024 16:03:43
|
35
|
3376.0000
|
XLON
|
07003070000137535-E0I5C6kguh3J20240315
|
|
15-Mar-2024 16:06:43
|
682
|
3379.0000
|
XLON
|
07003070000138278-E0I5C6kgujyo20240315
|
|
15-Mar-2024 16:06:43
|
147
|
3379.0000
|
XLON
|
05003050000138177-E0I5C6kgujyw20240315
|
|
15-Mar-2024 16:08:11
|
686
|
3379.0000
|
XLON
|
07003070000138768-E0I5C6kguloL20240315
|
|
15-Mar-2024 16:09:13
|
171
|
3378.0000
|
XLON
|
07003070000138791-E0I5C6kgumy720240315
|
|
15-Mar-2024 16:09:13
|
718
|
3378.0000
|
XLON
|
07003070000138090-E0I5C6kgumxv20240315
|
|
15-Mar-2024 16:09:13
|
160
|
3378.0000
|
XLON
|
05003050000138097-E0I5C6kgumy120240315
|
|
15-Mar-2024 16:10:25
|
815
|
3379.0000
|
XLON
|
07003070000139371-E0I5C6kguoKC20240315
|
|
15-Mar-2024 16:12:49
|
208
|
3380.0000
|
XLON
|
07003070000139681-E0I5C6kgurnT20240315
|
|
15-Mar-2024 16:12:54
|
331
|
3380.0000
|
XLON
|
07003070000139681-E0I5C6kgurqH20240315
|
|
15-Mar-2024 16:12:54
|
157
|
3380.0000
|
XLON
|
07003070000139849-E0I5C6kgurqL20240315
|
|
15-Mar-2024 16:14:08
|
109
|
3380.0000
|
XLON
|
07003070000140336-E0I5C6kgutMW20240315
|
|
15-Mar-2024 16:14:08
|
706
|
3380.0000
|
XLON
|
07003070000140336-E0I5C6kgutMU20240315
|
|
15-Mar-2024 16:14:54
|
61
|
3379.0000
|
XLON
|
07003070000139393-E0I5C6kguuTW20240315
|
|
15-Mar-2024 16:14:54
|
75
|
3379.0000
|
XLON
|
07003070000139393-E0I5C6kguuTT20240315
|
|
15-Mar-2024 16:15:00
|
193
|
3379.0000
|
XLON
|
07003070000139393-E0I5C6kguuZy20240315
|
|
15-Mar-2024 16:15:00
|
308
|
3379.0000
|
XLON
|
07003070000139393-E0I5C6kguuZt20240315
|
|
15-Mar-2024 16:15:30
|
734
|
3379.0000
|
XLON
|
07003070000141006-E0I5C6kguv6W20240315
|
|
15-Mar-2024 16:15:30
|
226
|
3379.0000
|
XLON
|
07003070000141006-E0I5C6kguv6Y20240315
|
|
15-Mar-2024 16:15:45
|
160
|
3378.0000
|
XLON
|
05003050000139907-E0I5C6kguvUU20240315
|
|
15-Mar-2024 16:16:01
|
536
|
3378.0000
|
XLON
|
05003050000139621-E0I5C6kguvtP20240315
|
|
15-Mar-2024 16:16:01
|
179
|
3378.0000
|
XLON
|
05003050000140102-E0I5C6kguvtR20240315
|
|
15-Mar-2024 16:16:28
|
527
|
3377.0000
|
XLON
|
05003050000140772-E0I5C6kguwHT20240315
|
|
15-Mar-2024 16:20:58
|
238
|
3377.0000
|
XLON
|
05003050000141622-E0I5C6kgv1la20240315
|
|
15-Mar-2024 16:21:39
|
320
|
3377.0000
|
XLON
|
07003070000142080-E0I5C6kgv2Zt20240315
|
|
15-Mar-2024 16:21:39
|
168
|
3377.0000
|
XLON
|
05003050000141622-E0I5C6kgv2Zp20240315
|
|
15-Mar-2024 16:21:39
|
144
|
3377.0000
|
XLON
|
05003050000142389-E0I5C6kgv2Zz20240315
|
|
15-Mar-2024 16:22:16
|
429
|
3377.0000
|
XLON
|
05003050000142984-E0I5C6kgv3h520240315
|
|
15-Mar-2024 16:22:16
|
61
|
3377.0000
|
XLON
|
05003050000142984-E0I5C6kgv3h720240315
|
|
15-Mar-2024 16:23:00
|
61
|
3378.0000
|
XLON
|
07003070000143442-E0I5C6kgv4Zs20240315
|
|
15-Mar-2024 16:23:00
|
429
|
3378.0000
|
XLON
|
07003070000143442-E0I5C6kgv4Zu20240315
|
|
15-Mar-2024 16:23:00
|
105
|
3378.0000
|
XLON
|
07003070000143442-E0I5C6kgv4Zw20240315
|
|
15-Mar-2024 16:24:00
|
29
|
3377.0000
|
XLON
|
07003070000143719-E0I5C6kgv5pw20240315
|
|
15-Mar-2024 16:24:00
|
711
|
3377.0000
|
XLON
|
07003070000143719-E0I5C6kgv5pu20240315
|
|
15-Mar-2024 16:24:27
|
257
|
3376.0000
|
XLON
|
07003070000141564-E0I5C6kgv6Xd20240315
|
|
15-Mar-2024 16:24:40
|
130
|
3376.0000
|
XLON
|
05003050000142689-E0I5C6kgv6qj20240315
|
|
15-Mar-2024 16:24:40
|
23
|
3376.0000
|
XLON
|
05003050000142689-E0I5C6kgv6qm20240315
|
|
15-Mar-2024 16:24:40
|
265
|
3376.0000
|
XLON
|
07003070000141564-E0I5C6kgv6qf20240315
|
|
15-Mar-2024 16:24:40
|
6
|
3376.0000
|
XLON
|
07003070000141564-E0I5C6kgv6qb20240315
|
|
15-Mar-2024 16:24:40
|
284
|
3376.0000
|
XLON
|
05003050000141621-E0I5C6kgv6qh20240315
|
|
15-Mar-2024 16:26:03
|
524
|
3375.0000
|
XLON
|
07003070000144327-E0I5C6kgv8oZ20240315
|
|
15-Mar-2024 16:27:16
|
524
|
3374.0000
|
XLON
|
05003050000144080-E0I5C6kgvAX220240315
|
|
15-Mar-2024 16:28:37
|
474
|
3375.0000
|
XLON
|
07003070000145410-E0I5C6kgvC5Q20240315
|
|
15-Mar-2024 16:28:37
|
263
|
3375.0000
|
XLON
|
05003050000145170-E0I5C6kgvC5U20240315
|
|
15-Mar-2024 16:28:55
|
789
|
3375.0000
|
XLON
|
05003050000145272-E0I5C6kgvCSV20240315
|
|
15-Mar-2024 16:28:55
|
50
|
3375.0000
|
XLON
|
05003050000145272-E0I5C6kgvCSX20240315
|