Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
19-Mar-2024 08:01:00
|
452
|
3379.0000
|
XLON
|
07003070000002857-E0I85wgOqrdd20240319
|
19-Mar-2024 08:01:04
|
588
|
3378.0000
|
XLON
|
05003050000002842-E0I85wgOqs2x20240319
|
19-Mar-2024 08:01:04
|
316
|
3377.0000
|
XLON
|
07003070000002883-E0I85wgOqs3S20240319
|
19-Mar-2024 08:02:57
|
329
|
3378.0000
|
XLON
|
07003070000003315-E0I85wgOqyTZ20240319
|
19-Mar-2024 08:04:30
|
614
|
3374.0000
|
XLON
|
05003050000003661-E0I85wgOr1UP20240319
|
19-Mar-2024 08:04:30
|
164
|
3371.0000
|
XLON
|
07003070000003365-E0I85wgOr1WU20240319
|
19-Mar-2024 08:04:30
|
313
|
3373.0000
|
XLON
|
05003050000003298-E0I85wgOr1V420240319
|
19-Mar-2024 08:04:30
|
181
|
3373.0000
|
XLON
|
05003050000003298-E0I85wgOr1VA20240319
|
19-Mar-2024 08:06:01
|
328
|
3371.0000
|
XLON
|
05003050000004053-E0I85wgOr4ca20240319
|
19-Mar-2024 08:06:28
|
387
|
3368.0000
|
XLON
|
07003070000004073-E0I85wgOr5n920240319
|
19-Mar-2024 08:07:48
|
179
|
3364.0000
|
XLON
|
05003050000004065-E0I85wgOr8Qb20240319
|
19-Mar-2024 08:07:48
|
386
|
3365.0000
|
XLON
|
05003050000004384-E0I85wgOr8PN20240319
|
19-Mar-2024 08:09:21
|
324
|
3366.0000
|
XLON
|
05003050000004739-E0I85wgOrBuy20240319
|
19-Mar-2024 08:11:01
|
30
|
3365.0000
|
XLON
|
07003070000005091-E0I85wgOrFMP20240319
|
19-Mar-2024 08:11:16
|
155
|
3363.0000
|
XLON
|
05003050000004599-E0I85wgOrFln20240319
|
19-Mar-2024 08:11:19
|
25
|
3363.0000
|
XLON
|
05003050000005119-E0I85wgOrFt020240319
|
19-Mar-2024 08:11:35
|
38
|
3364.0000
|
XLON
|
05003050000005156-E0I85wgOrGNJ20240319
|
19-Mar-2024 08:11:41
|
44
|
3363.0000
|
XLON
|
07003070000005187-E0I85wgOrGWY20240319
|
19-Mar-2024 08:12:16
|
50
|
3364.0000
|
XLON
|
07003070000005306-E0I85wgOrHZI20240319
|
19-Mar-2024 08:12:16
|
141
|
3364.0000
|
XLON
|
07003070000005306-E0I85wgOrHZK20240319
|
19-Mar-2024 08:12:41
|
475
|
3363.0000
|
XLON
|
07003070000005368-E0I85wgOrIMH20240319
|
19-Mar-2024 08:12:41
|
51
|
3363.0000
|
XLON
|
07003070000005368-E0I85wgOrIMF20240319
|
19-Mar-2024 08:12:43
|
142
|
3360.0000
|
XLON
|
07003070000004400-E0I85wgOrISq20240319
|
19-Mar-2024 08:14:23
|
69
|
3360.0000
|
XLON
|
07003070000005626-E0I85wgOrLJb20240319
|
19-Mar-2024 08:15:14
|
73
|
3362.0000
|
XLON
|
07003070000005811-E0I85wgOrNXM20240319
|
19-Mar-2024 08:15:14
|
195
|
3362.0000
|
XLON
|
07003070000005811-E0I85wgOrNXO20240319
|
19-Mar-2024 08:16:34
|
527
|
3363.0000
|
XLON
|
05003050000005975-E0I85wgOrPcq20240319
|
19-Mar-2024 08:18:32
|
170
|
3366.0000
|
XLON
|
07003070000006281-E0I85wgOrSnF20240319
|
19-Mar-2024 08:18:32
|
100
|
3366.0000
|
XLON
|
07003070000006281-E0I85wgOrSnD20240319
|
19-Mar-2024 08:18:32
|
137
|
3366.0000
|
XLON
|
07003070000006281-E0I85wgOrSnH20240319
|
19-Mar-2024 08:18:32
|
123
|
3366.0000
|
XLON
|
07003070000006281-E0I85wgOrSnB20240319
|
19-Mar-2024 08:20:53
|
764
|
3366.0000
|
XLON
|
07003070000006576-E0I85wgOrWP320240319
|
19-Mar-2024 08:21:00
|
526
|
3365.0000
|
XLON
|
07003070000006397-E0I85wgOrWZS20240319
|
19-Mar-2024 08:21:01
|
111
|
3365.0000
|
XLON
|
07003070000006706-E0I85wgOrWag20240319
|
19-Mar-2024 08:21:01
|
277
|
3365.0000
|
XLON
|
07003070000006706-E0I85wgOrWai20240319
|
19-Mar-2024 08:21:01
|
77
|
3365.0000
|
XLON
|
07003070000006706-E0I85wgOrWae20240319
|
19-Mar-2024 08:22:41
|
31
|
3365.0000
|
XLON
|
05003050000006856-E0I85wgOrYMn20240319
|
19-Mar-2024 08:24:21
|
104
|
3370.0000
|
XLON
|
05003050000007073-E0I85wgOraBe20240319
|
19-Mar-2024 08:25:08
|
283
|
3370.0000
|
XLON
|
05003050000007073-E0I85wgOrapG20240319
|
19-Mar-2024 08:25:08
|
359
|
3370.0000
|
XLON
|
05003050000007073-E0I85wgOrapI20240319
|
19-Mar-2024 08:26:01
|
82
|
3370.0000
|
XLON
|
07003070000007296-E0I85wgOrcEn20240319
|
19-Mar-2024 08:26:54
|
80
|
3370.0000
|
XLON
|
07003070000007383-E0I85wgOrdFP20240319
|
19-Mar-2024 08:26:54
|
19
|
3370.0000
|
XLON
|
07003070000007383-E0I85wgOrdFR20240319
|
19-Mar-2024 08:28:10
|
60
|
3374.0000
|
XLON
|
05003050000007492-E0I85wgOreZ520240319
|
19-Mar-2024 08:29:09
|
593
|
3374.0000
|
XLON
|
07003070000007623-E0I85wgOrfjZ20240319
|
19-Mar-2024 08:29:10
|
604
|
3372.0000
|
XLON
|
05003050000007444-E0I85wgOrflZ20240319
|
19-Mar-2024 08:29:21
|
151
|
3372.0000
|
XLON
|
05003050000007622-E0I85wgOrg0W20240319
|
19-Mar-2024 08:29:21
|
150
|
3372.0000
|
XLON
|
05003050000007622-E0I85wgOrg0U20240319
|
19-Mar-2024 08:29:21
|
64
|
3372.0000
|
XLON
|
05003050000007622-E0I85wgOrg0S20240319
|
19-Mar-2024 08:29:42
|
126
|
3373.0000
|
XLON
|
07003070000007714-E0I85wgOrgMz20240319
|
19-Mar-2024 08:29:42
|
90
|
3373.0000
|
XLON
|
07003070000007714-E0I85wgOrgMx20240319
|
19-Mar-2024 08:30:54
|
461
|
3377.0000
|
XLON
|
05003050000007803-E0I85wgOriGz20240319
|
19-Mar-2024 08:31:35
|
498
|
3378.0000
|
XLON
|
05003050000007882-E0I85wgOrjFB20240319
|
19-Mar-2024 08:32:42
|
150
|
3378.0000
|
XLON
|
07003070000008100-E0I85wgOrkEN20240319
|
19-Mar-2024 08:32:42
|
161
|
3378.0000
|
XLON
|
07003070000008100-E0I85wgOrkEL20240319
|
19-Mar-2024 08:32:42
|
51
|
3378.0000
|
XLON
|
07003070000008100-E0I85wgOrkEP20240319
|
19-Mar-2024 08:33:03
|
573
|
3377.0000
|
XLON
|
05003050000007866-E0I85wgOrkht20240319
|
19-Mar-2024 08:34:22
|
150
|
3377.0000
|
XLON
|
07003070000008297-E0I85wgOrm6Z20240319
|
19-Mar-2024 08:34:24
|
77
|
3377.0000
|
XLON
|
05003050000008283-E0I85wgOrmAA20240319
|
19-Mar-2024 08:34:24
|
147
|
3377.0000
|
XLON
|
05003050000008283-E0I85wgOrmA820240319
|
19-Mar-2024 08:36:02
|
99
|
3378.0000
|
XLON
|
07003070000008476-E0I85wgOroDl20240319
|
19-Mar-2024 08:36:57
|
110
|
3378.0000
|
XLON
|
05003050000008545-E0I85wgOrowT20240319
|
19-Mar-2024 08:37:02
|
201
|
3377.0000
|
XLON
|
07003070000008569-E0I85wgOrpAS20240319
|
19-Mar-2024 08:37:42
|
197
|
3376.0000
|
XLON
|
05003050000008628-E0I85wgOrpsc20240319
|
19-Mar-2024 08:37:42
|
106
|
3376.0000
|
XLON
|
05003050000008628-E0I85wgOrpsa20240319
|
19-Mar-2024 08:37:56
|
143
|
3376.0000
|
XLON
|
05003050000008634-E0I85wgOrpvu20240319
|
19-Mar-2024 08:38:20
|
496
|
3375.0000
|
XLON
|
05003050000008276-E0I85wgOrqNs20240319
|
19-Mar-2024 08:40:15
|
149
|
3375.0000
|
XLON
|
05003050000008923-E0I85wgOrsho20240319
|
19-Mar-2024 08:40:15
|
89
|
3375.0000
|
XLON
|
05003050000008923-E0I85wgOrshk20240319
|
19-Mar-2024 08:40:15
|
1
|
3375.0000
|
XLON
|
05003050000008923-E0I85wgOrshq20240319
|
19-Mar-2024 08:40:15
|
138
|
3375.0000
|
XLON
|
05003050000008923-E0I85wgOrshm20240319
|
19-Mar-2024 08:41:02
|
489
|
3376.0000
|
XLON
|
05003050000009022-E0I85wgOrtYd20240319
|
19-Mar-2024 08:42:42
|
202
|
3377.0000
|
XLON
|
07003070000009220-E0I85wgOrvGY20240319
|
19-Mar-2024 08:42:42
|
129
|
3377.0000
|
XLON
|
07003070000009220-E0I85wgOrvGa20240319
|
19-Mar-2024 08:45:02
|
352
|
3382.0000
|
XLON
|
05003050000009397-E0I85wgOrxiy20240319
|
19-Mar-2024 08:45:02
|
244
|
3382.0000
|
XLON
|
05003050000009397-E0I85wgOrxj020240319
|
19-Mar-2024 08:46:02
|
115
|
3381.0000
|
XLON
|
05003050000009503-E0I85wgOrylG20240319
|
19-Mar-2024 08:46:02
|
300
|
3381.0000
|
XLON
|
05003050000009503-E0I85wgOrylE20240319
|
19-Mar-2024 08:46:02
|
78
|
3381.0000
|
XLON
|
05003050000009503-E0I85wgOrylI20240319
|
19-Mar-2024 08:47:42
|
149
|
3381.0000
|
XLON
|
05003050000009664-E0I85wgOs0c120240319
|
19-Mar-2024 08:47:42
|
121
|
3381.0000
|
XLON
|
05003050000009664-E0I85wgOs0c320240319
|
19-Mar-2024 08:47:42
|
122
|
3381.0000
|
XLON
|
05003050000009664-E0I85wgOs0bx20240319
|
19-Mar-2024 08:47:42
|
149
|
3381.0000
|
XLON
|
05003050000009664-E0I85wgOs0bz20240319
|
19-Mar-2024 08:49:01
|
190
|
3380.0000
|
XLON
|
07003070000009382-E0I85wgOs2Dc20240319
|
19-Mar-2024 08:49:01
|
236
|
3380.0000
|
XLON
|
07003070000009382-E0I85wgOs2Di20240319
|
19-Mar-2024 08:50:45
|
488
|
3380.0000
|
XLON
|
05003050000009957-E0I85wgOs3kd20240319
|
19-Mar-2024 08:51:02
|
115
|
3380.0000
|
XLON
|
05003050000010048-E0I85wgOs40620240319
|
19-Mar-2024 08:51:02
|
98
|
3380.0000
|
XLON
|
05003050000010048-E0I85wgOs40420240319
|
19-Mar-2024 08:51:02
|
246
|
3380.0000
|
XLON
|
05003050000010048-E0I85wgOs40220240319
|
19-Mar-2024 08:52:46
|
111
|
3383.0000
|
XLON
|
05003050000010228-E0I85wgOs5X220240319
|
19-Mar-2024 08:52:46
|
259
|
3383.0000
|
XLON
|
05003050000010228-E0I85wgOs5X420240319
|
19-Mar-2024 08:54:10
|
403
|
3381.0000
|
XLON
|
07003070000010242-E0I85wgOs6Kd20240319
|
19-Mar-2024 08:54:37
|
152
|
3384.0000
|
XLON
|
05003050000010368-E0I85wgOs70o20240319
|
19-Mar-2024 08:54:50
|
151
|
3384.0000
|
XLON
|
07003070000010422-E0I85wgOs7AZ20240319
|
19-Mar-2024 08:54:50
|
15
|
3384.0000
|
XLON
|
07003070000010422-E0I85wgOs7Ab20240319
|
19-Mar-2024 08:55:53
|
224
|
3383.0000
|
XLON
|
05003050000010387-E0I85wgOs89t20240319
|
19-Mar-2024 08:56:02
|
297
|
3383.0000
|
XLON
|
05003050000010499-E0I85wgOs8Hb20240319
|
19-Mar-2024 08:58:08
|
433
|
3382.0000
|
XLON
|
05003050000010691-E0I85wgOsAL920240319
|
19-Mar-2024 08:59:23
|
168
|
3382.0000
|
XLON
|
07003070000010903-E0I85wgOsBYr20240319
|
19-Mar-2024 08:59:23
|
73
|
3382.0000
|
XLON
|
07003070000010903-E0I85wgOsBYt20240319
|
19-Mar-2024 08:59:23
|
109
|
3382.0000
|
XLON
|
07003070000010903-E0I85wgOsBYv20240319
|
19-Mar-2024 09:01:03
|
104
|
3383.0000
|
XLON
|
07003070000011186-E0I85wgOsDeK20240319
|
19-Mar-2024 09:01:03
|
27
|
3383.0000
|
XLON
|
07003070000011186-E0I85wgOsDeQ20240319
|
19-Mar-2024 09:01:03
|
23
|
3383.0000
|
XLON
|
07003070000011186-E0I85wgOsDeO20240319
|
19-Mar-2024 09:01:03
|
189
|
3383.0000
|
XLON
|
07003070000011186-E0I85wgOsDeM20240319
|
19-Mar-2024 09:02:40
|
158
|
3383.0000
|
XLON
|
07003070000011274-E0I85wgOsF8N20240319
|
19-Mar-2024 09:02:40
|
204
|
3383.0000
|
XLON
|
05003050000011212-E0I85wgOsF8L20240319
|
19-Mar-2024 09:05:05
|
327
|
3384.0000
|
XLON
|
07003070000011469-E0I85wgOsHnq20240319
|
19-Mar-2024 09:05:32
|
297
|
3383.0000
|
XLON
|
07003070000011386-E0I85wgOsIJI20240319
|
19-Mar-2024 09:06:03
|
106
|
3383.0000
|
XLON
|
07003070000011854-E0I85wgOsJ6520240319
|
19-Mar-2024 09:07:11
|
353
|
3383.0000
|
XLON
|
05003050000011882-E0I85wgOsK9C20240319
|
19-Mar-2024 09:08:52
|
456
|
3385.0000
|
XLON
|
05003050000011979-E0I85wgOsM4Y20240319
|
19-Mar-2024 09:09:23
|
129
|
3385.0000
|
XLON
|
07003070000012180-E0I85wgOsMT220240319
|
19-Mar-2024 09:09:23
|
230
|
3385.0000
|
XLON
|
07003070000012180-E0I85wgOsMT020240319
|
19-Mar-2024 09:11:04
|
52
|
3385.0000
|
XLON
|
07003070000012355-E0I85wgOsNuj20240319
|
19-Mar-2024 09:11:26
|
439
|
3385.0000
|
XLON
|
07003070000012355-E0I85wgOsOJQ20240319
|
19-Mar-2024 09:11:57
|
315
|
3384.0000
|
XLON
|
05003050000011967-E0I85wgOsP1220240319
|
19-Mar-2024 09:11:57
|
152
|
3384.0000
|
XLON
|
05003050000011967-E0I85wgOsP1420240319
|
19-Mar-2024 09:13:00
|
416
|
3384.0000
|
XLON
|
05003050000012457-E0I85wgOsQCI20240319
|
19-Mar-2024 09:14:23
|
165
|
3384.0000
|
XLON
|
07003070000012686-E0I85wgOsROx20240319
|
19-Mar-2024 09:14:23
|
203
|
3384.0000
|
XLON
|
07003070000012686-E0I85wgOsROv20240319
|
19-Mar-2024 09:14:59
|
305
|
3383.0000
|
XLON
|
07003070000012519-E0I85wgOsRrj20240319
|
19-Mar-2024 09:16:03
|
11
|
3382.0000
|
XLON
|
05003050000012812-E0I85wgOsStd20240319
|
19-Mar-2024 09:16:03
|
90
|
3382.0000
|
XLON
|
05003050000012812-E0I85wgOsStb20240319
|
19-Mar-2024 09:18:47
|
399
|
3383.0000
|
XLON
|
05003050000013001-E0I85wgOsUgw20240319
|
19-Mar-2024 09:23:36
|
199
|
3384.0000
|
XLON
|
07003070000013656-E0I85wgOsZBP20240319
|
19-Mar-2024 09:23:36
|
74
|
3384.0000
|
XLON
|
07003070000013656-E0I85wgOsZBT20240319
|
19-Mar-2024 09:23:36
|
90
|
3384.0000
|
XLON
|
07003070000013656-E0I85wgOsZBN20240319
|
19-Mar-2024 09:23:36
|
225
|
3384.0000
|
XLON
|
07003070000013656-E0I85wgOsZBR20240319
|
19-Mar-2024 09:24:03
|
146
|
3383.0000
|
XLON
|
07003070000013563-E0I85wgOsZlG20240319
|
19-Mar-2024 09:24:03
|
378
|
3383.0000
|
XLON
|
05003050000013147-E0I85wgOsZlE20240319
|
19-Mar-2024 09:24:23
|
79
|
3382.0000
|
XLON
|
07003070000013742-E0I85wgOsaBW20240319
|
19-Mar-2024 09:24:23
|
190
|
3382.0000
|
XLON
|
07003070000013742-E0I85wgOsaBY20240319
|
19-Mar-2024 09:25:14
|
1
|
3383.0000
|
XLON
|
05003050000013855-E0I85wgOsawk20240319
|
19-Mar-2024 09:25:15
|
140
|
3383.0000
|
XLON
|
05003050000013855-E0I85wgOsaxZ20240319
|
19-Mar-2024 09:25:28
|
14
|
3383.0000
|
XLON
|
05003050000013855-E0I85wgOsb5r20240319
|
19-Mar-2024 09:26:03
|
101
|
3383.0000
|
XLON
|
07003070000013950-E0I85wgOsbb120240319
|
19-Mar-2024 09:26:03
|
188
|
3383.0000
|
XLON
|
07003070000013950-E0I85wgOsbb320240319
|
19-Mar-2024 09:26:15
|
388
|
3382.0000
|
XLON
|
07003070000013869-E0I85wgOsbq820240319
|
19-Mar-2024 09:28:00
|
338
|
3382.0000
|
XLON
|
05003050000014117-E0I85wgOsdoJ20240319
|
19-Mar-2024 09:30:20
|
358
|
3382.0000
|
XLON
|
07003070000014260-E0I85wgOsfqV20240319
|
19-Mar-2024 09:31:03
|
111
|
3382.0000
|
XLON
|
05003050000014396-E0I85wgOsgNk20240319
|
19-Mar-2024 09:31:03
|
82
|
3382.0000
|
XLON
|
05003050000014396-E0I85wgOsgNg20240319
|
19-Mar-2024 09:31:03
|
180
|
3382.0000
|
XLON
|
05003050000014396-E0I85wgOsgNi20240319
|
19-Mar-2024 09:33:36
|
150
|
3382.0000
|
XLON
|
07003070000014647-E0I85wgOsiZU20240319
|
19-Mar-2024 09:33:36
|
115
|
3382.0000
|
XLON
|
07003070000014647-E0I85wgOsiZY20240319
|
19-Mar-2024 09:33:36
|
41
|
3382.0000
|
XLON
|
07003070000014647-E0I85wgOsiZa20240319
|
19-Mar-2024 09:33:36
|
84
|
3382.0000
|
XLON
|
07003070000014647-E0I85wgOsiZS20240319
|
19-Mar-2024 09:33:36
|
135
|
3382.0000
|
XLON
|
07003070000014647-E0I85wgOsiZW20240319
|
19-Mar-2024 09:33:47
|
368
|
3381.0000
|
XLON
|
05003050000014106-E0I85wgOsili20240319
|
19-Mar-2024 09:34:23
|
51
|
3381.0000
|
XLON
|
05003050000014712-E0I85wgOsjK020240319
|
19-Mar-2024 09:34:23
|
23
|
3381.0000
|
XLON
|
05003050000014712-E0I85wgOsjJy20240319
|
19-Mar-2024 09:34:23
|
194
|
3381.0000
|
XLON
|
05003050000014712-E0I85wgOsjJu20240319
|
19-Mar-2024 09:34:23
|
90
|
3381.0000
|
XLON
|
05003050000014712-E0I85wgOsjJw20240319
|
19-Mar-2024 09:36:03
|
113
|
3380.0000
|
XLON
|
05003050000014864-E0I85wgOskWK20240319
|
19-Mar-2024 09:36:03
|
209
|
3380.0000
|
XLON
|
05003050000014864-E0I85wgOskWI20240319
|
19-Mar-2024 09:38:31
|
118
|
3380.0000
|
XLON
|
07003070000015040-E0I85wgOsmA720240319
|
19-Mar-2024 09:38:41
|
71
|
3380.0000
|
XLON
|
07003070000015040-E0I85wgOsmFX20240319
|
19-Mar-2024 09:40:58
|
99
|
3380.0000
|
XLON
|
07003070000015040-E0I85wgOsniW20240319
|
19-Mar-2024 09:40:58
|
334
|
3381.0000
|
XLON
|
05003050000015109-E0I85wgOsnfh20240319
|
19-Mar-2024 09:42:07
|
219
|
3381.0000
|
XLON
|
05003050000015336-E0I85wgOsoJr20240319
|
19-Mar-2024 09:42:07
|
107
|
3381.0000
|
XLON
|
05003050000015336-E0I85wgOsoJp20240319
|
19-Mar-2024 09:43:04
|
89
|
3382.0000
|
XLON
|
05003050000015396-E0I85wgOspFv20240319
|
19-Mar-2024 09:43:57
|
398
|
3382.0000
|
XLON
|
05003050000015396-E0I85wgOsq1D20240319
|
19-Mar-2024 09:44:30
|
468
|
3382.0000
|
XLON
|
07003070000015548-E0I85wgOsqJz20240319
|
19-Mar-2024 09:46:03
|
190
|
3382.0000
|
XLON
|
07003070000015693-E0I85wgOsrSJ20240319
|
19-Mar-2024 09:46:03
|
150
|
3382.0000
|
XLON
|
07003070000015693-E0I85wgOsrSF20240319
|
19-Mar-2024 09:46:03
|
12
|
3382.0000
|
XLON
|
07003070000015693-E0I85wgOsrSL20240319
|
19-Mar-2024 09:46:03
|
100
|
3382.0000
|
XLON
|
07003070000015693-E0I85wgOsrSH20240319
|
19-Mar-2024 09:48:37
|
314
|
3382.0000
|
XLON
|
07003070000015811-E0I85wgOstLl20240319
|
19-Mar-2024 09:48:37
|
10
|
3381.0000
|
XLON
|
07003070000015417-E0I85wgOstNL20240319
|
19-Mar-2024 09:49:23
|
201
|
3382.0000
|
XLON
|
07003070000015930-E0I85wgOstz220240319
|
19-Mar-2024 09:49:23
|
108
|
3382.0000
|
XLON
|
07003070000015930-E0I85wgOstyy20240319
|
19-Mar-2024 09:49:23
|
171
|
3382.0000
|
XLON
|
07003070000015930-E0I85wgOstz020240319
|
19-Mar-2024 09:49:23
|
17
|
3382.0000
|
XLON
|
07003070000015930-E0I85wgOstz420240319
|
19-Mar-2024 09:51:17
|
383
|
3382.0000
|
XLON
|
07003070000016120-E0I85wgOsvN020240319
|
19-Mar-2024 09:51:17
|
19
|
3382.0000
|
XLON
|
07003070000016120-E0I85wgOsvN220240319
|
19-Mar-2024 09:51:45
|
338
|
3381.0000
|
XLON
|
07003070000015417-E0I85wgOsvkb20240319
|
19-Mar-2024 09:54:21
|
14
|
3382.0000
|
XLON
|
05003050000016321-E0I85wgOsxSt20240319
|
19-Mar-2024 09:54:46
|
390
|
3382.0000
|
XLON
|
07003070000016345-E0I85wgOsxhA20240319
|
19-Mar-2024 09:54:46
|
247
|
3381.0000
|
XLON
|
05003050000016207-E0I85wgOsxhw20240319
|
19-Mar-2024 09:56:03
|
310
|
3380.0000
|
XLON
|
07003070000016481-E0I85wgOsymd20240319
|
19-Mar-2024 09:56:03
|
79
|
3380.0000
|
XLON
|
07003070000016481-E0I85wgOsymf20240319
|
19-Mar-2024 09:57:43
|
63
|
3380.0000
|
XLON
|
05003050000016594-E0I85wgOt09x20240319
|
19-Mar-2024 09:57:43
|
150
|
3380.0000
|
XLON
|
05003050000016594-E0I85wgOt09v20240319
|
19-Mar-2024 09:59:23
|
116
|
3380.0000
|
XLON
|
07003070000016751-E0I85wgOt1LL20240319
|
19-Mar-2024 09:59:23
|
54
|
3380.0000
|
XLON
|
07003070000016751-E0I85wgOt1LN20240319
|
19-Mar-2024 10:00:16
|
138
|
3380.0000
|
XLON
|
07003070000016867-E0I85wgOt2DS20240319
|
19-Mar-2024 10:03:10
|
506
|
3380.0000
|
XLON
|
05003050000017022-E0I85wgOt46220240319
|
19-Mar-2024 10:03:10
|
412
|
3379.0000
|
XLON
|
05003050000016946-E0I85wgOt47P20240319
|
19-Mar-2024 10:03:10
|
26
|
3379.0000
|
XLON
|
05003050000016946-E0I85wgOt47R20240319
|
19-Mar-2024 10:04:23
|
219
|
3379.0000
|
XLON
|
07003070000017307-E0I85wgOt4yh20240319
|
19-Mar-2024 10:04:23
|
45
|
3379.0000
|
XLON
|
07003070000017307-E0I85wgOt4yf20240319
|
19-Mar-2024 10:04:23
|
43
|
3379.0000
|
XLON
|
07003070000017307-E0I85wgOt4yj20240319
|
19-Mar-2024 10:06:56
|
28
|
3379.0000
|
XLON
|
05003050000017454-E0I85wgOt6S220240319
|
19-Mar-2024 10:06:56
|
330
|
3379.0000
|
XLON
|
05003050000017454-E0I85wgOt6S020240319
|
19-Mar-2024 10:08:26
|
333
|
3380.0000
|
XLON
|
05003050000017544-E0I85wgOt74O20240319
|
19-Mar-2024 10:09:23
|
65
|
3380.0000
|
XLON
|
05003050000017683-E0I85wgOt7gj20240319
|
19-Mar-2024 10:09:23
|
192
|
3380.0000
|
XLON
|
05003050000017683-E0I85wgOt7gh20240319
|
19-Mar-2024 10:09:23
|
192
|
3380.0000
|
XLON
|
05003050000017683-E0I85wgOt7gf20240319
|
19-Mar-2024 10:10:55
|
325
|
3378.0000
|
XLON
|
07003070000017415-E0I85wgOt8mb20240319
|
19-Mar-2024 10:11:56
|
14
|
3378.0000
|
XLON
|
05003050000017875-E0I85wgOt9ff20240319
|
19-Mar-2024 10:11:56
|
181
|
3378.0000
|
XLON
|
05003050000017875-E0I85wgOt9fj20240319
|
19-Mar-2024 10:11:56
|
168
|
3378.0000
|
XLON
|
05003050000017875-E0I85wgOt9fh20240319
|
19-Mar-2024 10:12:43
|
145
|
3378.0000
|
XLON
|
07003070000017954-E0I85wgOtAD620240319
|
19-Mar-2024 10:12:43
|
177
|
3378.0000
|
XLON
|
07003070000017954-E0I85wgOtAD220240319
|
19-Mar-2024 10:12:43
|
8
|
3378.0000
|
XLON
|
07003070000017954-E0I85wgOtAD420240319
|
19-Mar-2024 10:14:12
|
377
|
3377.0000
|
XLON
|
07003070000017834-E0I85wgOtBHU20240319
|
19-Mar-2024 10:16:03
|
17
|
3377.0000
|
XLON
|
07003070000018238-E0I85wgOtCQj20240319
|
19-Mar-2024 10:16:03
|
135
|
3377.0000
|
XLON
|
07003070000018238-E0I85wgOtCQf20240319
|
19-Mar-2024 10:16:03
|
195
|
3377.0000
|
XLON
|
07003070000018238-E0I85wgOtCQh20240319
|
19-Mar-2024 10:16:03
|
30
|
3377.0000
|
XLON
|
07003070000018238-E0I85wgOtCQl20240319
|
19-Mar-2024 10:16:43
|
74
|
3376.0000
|
XLON
|
05003050000018062-E0I85wgOtCrv20240319
|
19-Mar-2024 10:19:54
|
392
|
3378.0000
|
XLON
|
05003050000018474-E0I85wgOtEsu20240319
|
19-Mar-2024 10:20:31
|
49
|
3377.0000
|
XLON
|
05003050000018384-E0I85wgOtFOM20240319
|
19-Mar-2024 10:20:31
|
285
|
3377.0000
|
XLON
|
05003050000018384-E0I85wgOtFOK20240319
|
19-Mar-2024 10:22:05
|
148
|
3377.0000
|
XLON
|
07003070000018702-E0I85wgOtGPF20240319
|
19-Mar-2024 10:22:05
|
141
|
3377.0000
|
XLON
|
07003070000018702-E0I85wgOtGPD20240319
|
19-Mar-2024 10:22:43
|
189
|
3377.0000
|
XLON
|
05003050000018817-E0I85wgOtGht20240319
|
19-Mar-2024 10:22:43
|
130
|
3377.0000
|
XLON
|
05003050000018817-E0I85wgOtGhr20240319
|
19-Mar-2024 10:24:23
|
169
|
3377.0000
|
XLON
|
05003050000018964-E0I85wgOtHr520240319
|
19-Mar-2024 10:24:23
|
154
|
3377.0000
|
XLON
|
05003050000018964-E0I85wgOtHr720240319
|
19-Mar-2024 10:24:25
|
405
|
3376.0000
|
XLON
|
05003050000018653-E0I85wgOtHvh20240319
|
19-Mar-2024 10:26:03
|
90
|
3378.0000
|
XLON
|
07003070000019165-E0I85wgOtJHn20240319
|
19-Mar-2024 10:26:03
|
11
|
3378.0000
|
XLON
|
07003070000019165-E0I85wgOtJHl20240319
|
19-Mar-2024 10:26:03
|
180
|
3378.0000
|
XLON
|
07003070000019165-E0I85wgOtJHp20240319
|
19-Mar-2024 10:28:50
|
135
|
3379.0000
|
XLON
|
05003050000019349-E0I85wgOtKvC20240319
|
19-Mar-2024 10:29:23
|
322
|
3379.0000
|
XLON
|
07003070000019431-E0I85wgOtLAC20240319
|
19-Mar-2024 10:29:23
|
136
|
3379.0000
|
XLON
|
07003070000019431-E0I85wgOtLAA20240319
|
19-Mar-2024 10:31:30
|
361
|
3379.0000
|
XLON
|
05003050000019524-E0I85wgOtMXl20240319
|
19-Mar-2024 10:31:30
|
77
|
3379.0000
|
XLON
|
05003050000019524-E0I85wgOtMXn20240319
|
19-Mar-2024 10:32:54
|
424
|
3380.0000
|
XLON
|
05003050000019645-E0I85wgOtNaT20240319
|
19-Mar-2024 10:34:24
|
74
|
3381.0000
|
XLON
|
07003070000019865-E0I85wgOtOms20240319
|
19-Mar-2024 10:34:24
|
161
|
3381.0000
|
XLON
|
07003070000019865-E0I85wgOtOmq20240319
|
19-Mar-2024 10:34:24
|
120
|
3381.0000
|
XLON
|
07003070000019865-E0I85wgOtOmo20240319
|
19-Mar-2024 10:36:04
|
114
|
3382.0000
|
XLON
|
05003050000019936-E0I85wgOtQ4n20240319
|
19-Mar-2024 10:36:04
|
185
|
3382.0000
|
XLON
|
05003050000019936-E0I85wgOtQ4p20240319
|
19-Mar-2024 10:36:04
|
33
|
3382.0000
|
XLON
|
05003050000019936-E0I85wgOtQ4r20240319
|
19-Mar-2024 10:37:26
|
234
|
3380.0000
|
XLON
|
07003070000019771-E0I85wgOtQeT20240319
|
19-Mar-2024 10:38:03
|
372
|
3380.0000
|
XLON
|
07003070000020116-E0I85wgOtRMV20240319
|
19-Mar-2024 10:39:27
|
110
|
3379.0000
|
XLON
|
07003070000020249-E0I85wgOtSVk20240319
|
19-Mar-2024 10:39:27
|
238
|
3379.0000
|
XLON
|
07003070000020249-E0I85wgOtSVg20240319
|
19-Mar-2024 10:40:45
|
171
|
3378.0000
|
XLON
|
05003050000019269-E0I85wgOtTm020240319
|
19-Mar-2024 10:40:45
|
189
|
3378.0000
|
XLON
|
05003050000019269-E0I85wgOtTly20240319
|
19-Mar-2024 10:41:04
|
224
|
3378.0000
|
XLON
|
05003050000020369-E0I85wgOtTyD20240319
|
19-Mar-2024 10:42:44
|
107
|
3378.0000
|
XLON
|
07003070000020586-E0I85wgOtV6I20240319
|
19-Mar-2024 10:42:44
|
129
|
3378.0000
|
XLON
|
07003070000020586-E0I85wgOtV6G20240319
|
19-Mar-2024 10:46:04
|
413
|
3379.0000
|
XLON
|
05003050000020825-E0I85wgOtXbI20240319
|
19-Mar-2024 10:46:04
|
100
|
3379.0000
|
XLON
|
05003050000020825-E0I85wgOtXbG20240319
|
19-Mar-2024 10:47:44
|
411
|
3379.0000
|
XLON
|
07003070000021030-E0I85wgOtYoS20240319
|
19-Mar-2024 10:48:08
|
87
|
3378.0000
|
XLON
|
07003070000020808-E0I85wgOtZDb20240319
|
19-Mar-2024 10:48:08
|
111
|
3378.0000
|
XLON
|
07003070000020808-E0I85wgOtZDh20240319
|
19-Mar-2024 10:48:08
|
174
|
3378.0000
|
XLON
|
07003070000020808-E0I85wgOtZDd20240319
|
19-Mar-2024 10:49:31
|
96
|
3380.0000
|
XLON
|
07003070000021221-E0I85wgOtaqS20240319
|
19-Mar-2024 10:49:31
|
211
|
3380.0000
|
XLON
|
07003070000021221-E0I85wgOtaqQ20240319
|
19-Mar-2024 10:50:37
|
182
|
3380.0000
|
XLON
|
07003070000021227-E0I85wgOtbkQ20240319
|
19-Mar-2024 10:51:04
|
132
|
3379.0000
|
XLON
|
07003070000021410-E0I85wgOtc2D20240319
|
19-Mar-2024 10:52:44
|
162
|
3379.0000
|
XLON
|
05003050000021537-E0I85wgOtdi320240319
|
19-Mar-2024 10:52:44
|
103
|
3379.0000
|
XLON
|
05003050000021537-E0I85wgOtdi120240319
|
19-Mar-2024 10:52:51
|
258
|
3378.0000
|
XLON
|
05003050000021356-E0I85wgOtdsg20240319
|
19-Mar-2024 10:54:24
|
87
|
3378.0000
|
XLON
|
07003070000021763-E0I85wgOtfYD20240319
|
19-Mar-2024 10:54:24
|
173
|
3378.0000
|
XLON
|
07003070000021763-E0I85wgOtfYF20240319
|
19-Mar-2024 10:56:04
|
145
|
3378.0000
|
XLON
|
07003070000021981-E0I85wgOthib20240319
|
19-Mar-2024 10:56:04
|
136
|
3378.0000
|
XLON
|
07003070000021981-E0I85wgOthiZ20240319
|
19-Mar-2024 10:57:44
|
114
|
3380.0000
|
XLON
|
05003050000022169-E0I85wgOtj4f20240319
|
19-Mar-2024 10:57:44
|
107
|
3380.0000
|
XLON
|
05003050000022169-E0I85wgOtj4h20240319
|
19-Mar-2024 10:57:44
|
143
|
3380.0000
|
XLON
|
05003050000022169-E0I85wgOtj4d20240319
|
19-Mar-2024 11:00:17
|
211
|
3382.0000
|
XLON
|
05003050000022540-E0I85wgOtlwK20240319
|
19-Mar-2024 11:00:17
|
60
|
3382.0000
|
XLON
|
05003050000022540-E0I85wgOtlwI20240319
|
19-Mar-2024 11:00:17
|
69
|
3382.0000
|
XLON
|
05003050000022540-E0I85wgOtlwM20240319
|
19-Mar-2024 11:00:32
|
122
|
3381.0000
|
XLON
|
07003070000022408-E0I85wgOtmPd20240319
|
19-Mar-2024 11:00:32
|
246
|
3381.0000
|
XLON
|
07003070000022408-E0I85wgOtmPa20240319
|
19-Mar-2024 11:01:04
|
240
|
3381.0000
|
XLON
|
05003050000022620-E0I85wgOtn4G20240319
|
19-Mar-2024 11:02:33
|
218
|
3380.0000
|
XLON
|
07003070000022635-E0I85wgOtosF20240319
|
19-Mar-2024 11:03:16
|
201
|
3379.0000
|
XLON
|
05003050000022827-E0I85wgOtpZC20240319
|
19-Mar-2024 11:04:25
|
92
|
3378.0000
|
XLON
|
07003070000023012-E0I85wgOtqbo20240319
|
19-Mar-2024 11:04:45
|
96
|
3378.0000
|
XLON
|
05003050000023061-E0I85wgOtqrV20240319
|
19-Mar-2024 11:04:45
|
11
|
3378.0000
|
XLON
|
05003050000023061-E0I85wgOtqrT20240319
|
19-Mar-2024 11:06:59
|
148
|
3379.0000
|
XLON
|
07003070000023253-E0I85wgOtsxM20240319
|
19-Mar-2024 11:06:59
|
83
|
3379.0000
|
XLON
|
07003070000023253-E0I85wgOtsxK20240319
|
19-Mar-2024 11:07:15
|
11
|
3378.0000
|
XLON
|
05003050000023185-E0I85wgOtt7h20240319
|
19-Mar-2024 11:07:15
|
87
|
3378.0000
|
XLON
|
05003050000023185-E0I85wgOtt7d20240319
|
19-Mar-2024 11:07:15
|
174
|
3378.0000
|
XLON
|
05003050000023185-E0I85wgOtt7f20240319
|
19-Mar-2024 11:07:44
|
95
|
3379.0000
|
XLON
|
07003070000023340-E0I85wgOttQK20240319
|
19-Mar-2024 11:08:37
|
182
|
3379.0000
|
XLON
|
05003050000023427-E0I85wgOtu1520240319
|
19-Mar-2024 11:11:57
|
16
|
3380.0000
|
XLON
|
05003050000023717-E0I85wgOtwPJ20240319
|
19-Mar-2024 11:11:57
|
211
|
3380.0000
|
XLON
|
05003050000023717-E0I85wgOtwPN20240319
|
19-Mar-2024 11:11:57
|
30
|
3380.0000
|
XLON
|
05003050000023717-E0I85wgOtwPP20240319
|
19-Mar-2024 11:11:57
|
118
|
3380.0000
|
XLON
|
05003050000023717-E0I85wgOtwPL20240319
|
19-Mar-2024 11:12:44
|
85
|
3380.0000
|
XLON
|
05003050000023790-E0I85wgOtx8U20240319
|
19-Mar-2024 11:12:44
|
193
|
3380.0000
|
XLON
|
05003050000023790-E0I85wgOtx8Y20240319
|
19-Mar-2024 11:12:44
|
26
|
3380.0000
|
XLON
|
05003050000023790-E0I85wgOtx8W20240319
|
19-Mar-2024 11:14:24
|
118
|
3380.0000
|
XLON
|
05003050000023913-E0I85wgOtyT920240319
|
19-Mar-2024 11:15:01
|
346
|
3379.0000
|
XLON
|
07003070000023480-E0I85wgOtzWb20240319
|
19-Mar-2024 11:17:16
|
335
|
3380.0000
|
XLON
|
07003070000024177-E0I85wgOu1kF20240319
|
19-Mar-2024 11:17:55
|
376
|
3380.0000
|
XLON
|
07003070000024213-E0I85wgOu2P920240319
|
19-Mar-2024 11:18:19
|
318
|
3379.0000
|
XLON
|
07003070000024031-E0I85wgOu2oo20240319
|
19-Mar-2024 11:20:01
|
360
|
3378.0000
|
XLON
|
05003050000024347-E0I85wgOu41H20240319
|
19-Mar-2024 11:20:32
|
277
|
3377.0000
|
XLON
|
07003070000024345-E0I85wgOu4cj20240319
|
19-Mar-2024 11:24:17
|
116
|
3378.0000
|
XLON
|
07003070000024764-E0I85wgOu79120240319
|
19-Mar-2024 11:24:17
|
132
|
3378.0000
|
XLON
|
07003070000024764-E0I85wgOu79320240319
|
19-Mar-2024 11:24:24
|
111
|
3378.0000
|
XLON
|
07003070000024772-E0I85wgOu7BP20240319
|
19-Mar-2024 11:28:12
|
555
|
3379.0000
|
XLON
|
07003070000024977-E0I85wgOu9MS20240319
|
19-Mar-2024 11:28:28
|
208
|
3378.0000
|
XLON
|
05003050000024868-E0I85wgOu9Yp20240319
|
19-Mar-2024 11:28:28
|
211
|
3378.0000
|
XLON
|
07003070000024941-E0I85wgOu9Yr20240319
|
19-Mar-2024 11:30:17
|
47
|
3378.0000
|
XLON
|
07003070000025294-E0I85wgOuAz420240319
|
19-Mar-2024 11:30:17
|
88
|
3378.0000
|
XLON
|
07003070000025294-E0I85wgOuAz020240319
|
19-Mar-2024 11:30:17
|
134
|
3378.0000
|
XLON
|
07003070000025294-E0I85wgOuAz220240319
|
19-Mar-2024 11:32:20
|
416
|
3377.0000
|
XLON
|
05003050000025228-E0I85wgOuCpi20240319
|
19-Mar-2024 11:35:39
|
149
|
3377.0000
|
XLON
|
05003050000025860-E0I85wgOuF4a20240319
|
19-Mar-2024 11:35:39
|
74
|
3377.0000
|
XLON
|
05003050000025860-E0I85wgOuF4Y20240319
|
19-Mar-2024 11:35:45
|
92
|
3377.0000
|
XLON
|
05003050000025870-E0I85wgOuFDI20240319
|
19-Mar-2024 11:36:04
|
94
|
3377.0000
|
XLON
|
07003070000025873-E0I85wgOuFM620240319
|
19-Mar-2024 11:37:08
|
352
|
3376.0000
|
XLON
|
05003050000025138-E0I85wgOuGCE20240319
|
19-Mar-2024 11:37:14
|
246
|
3375.0000
|
XLON
|
07003070000025391-E0I85wgOuGIz20240319
|
19-Mar-2024 11:37:14
|
152
|
3375.0000
|
XLON
|
05003050000025755-E0I85wgOuGJ120240319
|
19-Mar-2024 11:41:31
|
464
|
3374.0000
|
XLON
|
07003070000025986-E0I85wgOuJ2820240319
|
19-Mar-2024 11:43:21
|
340
|
3373.0000
|
XLON
|
05003050000026006-E0I85wgOuKKt20240319
|
19-Mar-2024 11:45:18
|
537
|
3372.0000
|
XLON
|
07003070000026525-E0I85wgOuLKg20240319
|
19-Mar-2024 11:45:18
|
21
|
3372.0000
|
XLON
|
07003070000026525-E0I85wgOuLKi20240319
|
19-Mar-2024 11:47:37
|
148
|
3375.0000
|
XLON
|
05003050000026894-E0I85wgOuMkf20240319
|
19-Mar-2024 11:50:52
|
146
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoU20240319
|
19-Mar-2024 11:50:52
|
146
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoS20240319
|
19-Mar-2024 11:50:52
|
138
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoc20240319
|
19-Mar-2024 11:50:52
|
86
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoe20240319
|
19-Mar-2024 11:50:52
|
62
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoY20240319
|
19-Mar-2024 11:50:52
|
171
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoa20240319
|
19-Mar-2024 11:50:52
|
23
|
3376.0000
|
XLON
|
07003070000027150-E0I85wgOuOoW20240319
|
19-Mar-2024 11:52:24
|
534
|
3376.0000
|
XLON
|
07003070000027315-E0I85wgOuPts20240319
|
19-Mar-2024 11:52:24
|
694
|
3375.0000
|
XLON
|
05003050000027152-E0I85wgOuPub20240319
|
19-Mar-2024 11:54:48
|
3
|
3375.0000
|
XLON
|
07003070000027436-E0I85wgOuRaH20240319
|
19-Mar-2024 11:55:53
|
254
|
3375.0000
|
XLON
|
07003070000027436-E0I85wgOuSD820240319
|
19-Mar-2024 12:04:17
|
450
|
3377.0000
|
XLON
|
05003050000028616-E0I85wgOuXEK20240319
|
19-Mar-2024 12:04:17
|
144
|
3377.0000
|
XLON
|
05003050000028616-E0I85wgOuXEM20240319
|
19-Mar-2024 12:04:17
|
446
|
3377.0000
|
XLON
|
05003050000028616-E0I85wgOuXEG20240319
|
19-Mar-2024 12:04:17
|
205
|
3377.0000
|
XLON
|
05003050000028616-E0I85wgOuXEI20240319
|
19-Mar-2024 12:05:57
|
253
|
3377.0000
|
XLON
|
05003050000028791-E0I85wgOuYJ920240319
|
19-Mar-2024 12:05:57
|
184
|
3377.0000
|
XLON
|
05003050000028791-E0I85wgOuYJD20240319
|
19-Mar-2024 12:05:57
|
54
|
3377.0000
|
XLON
|
05003050000028791-E0I85wgOuYJF20240319
|
19-Mar-2024 12:05:57
|
12
|
3377.0000
|
XLON
|
05003050000028791-E0I85wgOuYJB20240319
|
19-Mar-2024 12:06:04
|
184
|
3377.0000
|
XLON
|
05003050000028807-E0I85wgOuYQD20240319
|
19-Mar-2024 12:06:04
|
7
|
3377.0000
|
XLON
|
05003050000028807-E0I85wgOuYQ920240319
|
19-Mar-2024 12:06:04
|
157
|
3377.0000
|
XLON
|
05003050000028807-E0I85wgOuYQB20240319
|
19-Mar-2024 12:07:14
|
345
|
3376.0000
|
XLON
|
05003050000028305-E0I85wgOuZ6M20240319
|
19-Mar-2024 12:07:14
|
387
|
3376.0000
|
XLON
|
05003050000027967-E0I85wgOuZ6K20240319
|
19-Mar-2024 12:08:09
|
315
|
3376.0000
|
XLON
|
07003070000028872-E0I85wgOuZcV20240319
|
19-Mar-2024 12:09:48
|
55
|
3375.0000
|
XLON
|
05003050000028949-E0I85wgOuakn20240319
|
19-Mar-2024 12:09:48
|
238
|
3375.0000
|
XLON
|
05003050000028949-E0I85wgOuaki20240319
|
19-Mar-2024 12:11:46
|
174
|
3374.0000
|
XLON
|
05003050000029097-E0I85wgOucXs20240319
|
19-Mar-2024 12:11:46
|
8
|
3374.0000
|
XLON
|
05003050000029097-E0I85wgOucXu20240319
|
19-Mar-2024 12:13:30
|
252
|
3373.0000
|
XLON
|
07003070000029020-E0I85wgOueAP20240319
|
19-Mar-2024 12:14:25
|
311
|
3372.0000
|
XLON
|
05003050000029266-E0I85wgOuffP20240319
|
19-Mar-2024 12:17:20
|
374
|
3373.0000
|
XLON
|
07003070000029860-E0I85wgOuiAo20240319
|
19-Mar-2024 12:17:45
|
158
|
3373.0000
|
XLON
|
07003070000029983-E0I85wgOuiUb20240319
|
19-Mar-2024 12:18:17
|
148
|
3374.0000
|
XLON
|
05003050000030101-E0I85wgOuiqw20240319
|
19-Mar-2024 12:19:30
|
153
|
3374.0000
|
XLON
|
07003070000030215-E0I85wgOujeA20240319
|
19-Mar-2024 12:19:44
|
59
|
3375.0000
|
XLON
|
05003050000030336-E0I85wgOujm420240319
|
19-Mar-2024 12:19:44
|
87
|
3375.0000
|
XLON
|
05003050000030336-E0I85wgOujm620240319
|
19-Mar-2024 12:21:07
|
133
|
3374.0000
|
XLON
|
07003070000030215-E0I85wgOukqS20240319
|
19-Mar-2024 12:21:07
|
199
|
3374.0000
|
XLON
|
07003070000030261-E0I85wgOukqW20240319
|
19-Mar-2024 12:23:01
|
346
|
3372.0000
|
XLON
|
07003070000029814-E0I85wgOumMk20240319
|
19-Mar-2024 12:23:01
|
201
|
3372.0000
|
XLON
|
07003070000030401-E0I85wgOumMo20240319
|
19-Mar-2024 12:25:12
|
23
|
3372.0000
|
XLON
|
05003050000030926-E0I85wgOuo6n20240319
|
19-Mar-2024 12:25:12
|
116
|
3372.0000
|
XLON
|
05003050000030926-E0I85wgOuo6j20240319
|
19-Mar-2024 12:25:12
|
130
|
3372.0000
|
XLON
|
05003050000030926-E0I85wgOuo6l20240319
|
19-Mar-2024 12:25:12
|
11
|
3372.0000
|
XLON
|
05003050000030926-E0I85wgOuo6r20240319
|
19-Mar-2024 12:25:12
|
23
|
3372.0000
|
XLON
|
05003050000030926-E0I85wgOuo6p20240319
|
19-Mar-2024 12:26:21
|
7
|
3372.0000
|
XLON
|
07003070000030971-E0I85wgOup3c20240319
|
19-Mar-2024 12:26:54
|
103
|
3372.0000
|
XLON
|
07003070000031047-E0I85wgOupFf20240319
|
19-Mar-2024 12:28:30
|
326
|
3371.0000
|
XLON
|
07003070000030763-E0I85wgOuqH820240319
|
19-Mar-2024 12:30:17
|
153
|
3370.0000
|
XLON
|
07003070000031114-E0I85wgOurpu20240319
|
19-Mar-2024 12:30:17
|
176
|
3370.0000
|
XLON
|
05003050000030927-E0I85wgOurps20240319
|
19-Mar-2024 12:32:45
|
183
|
3373.0000
|
XLON
|
07003070000031789-E0I85wgOuuPq20240319
|
19-Mar-2024 12:32:45
|
184
|
3373.0000
|
XLON
|
07003070000031789-E0I85wgOuuPs20240319
|
19-Mar-2024 12:34:26
|
154
|
3373.0000
|
XLON
|
07003070000032007-E0I85wgOuwGp20240319
|
19-Mar-2024 12:34:26
|
190
|
3373.0000
|
XLON
|
07003070000032007-E0I85wgOuwGr20240319
|
19-Mar-2024 12:34:26
|
100
|
3373.0000
|
XLON
|
07003070000032007-E0I85wgOuwGt20240319
|
19-Mar-2024 12:35:59
|
32
|
3372.0000
|
XLON
|
07003070000031682-E0I85wgOuxiL20240319
|
19-Mar-2024 12:35:59
|
90
|
3372.0000
|
XLON
|
07003070000031682-E0I85wgOuxiJ20240319
|
19-Mar-2024 12:35:59
|
228
|
3372.0000
|
XLON
|
07003070000031682-E0I85wgOuxiP20240319
|
19-Mar-2024 12:35:59
|
74
|
3372.0000
|
XLON
|
07003070000031682-E0I85wgOuxiN20240319
|
19-Mar-2024 12:36:05
|
179
|
3372.0000
|
XLON
|
05003050000032188-E0I85wgOuxm520240319
|
19-Mar-2024 12:37:51
|
319
|
3373.0000
|
XLON
|
07003070000032299-E0I85wgOuzDm20240319
|
19-Mar-2024 12:39:25
|
304
|
3372.0000
|
XLON
|
05003050000032488-E0I85wgOv0rn20240319
|
19-Mar-2024 12:41:05
|
148
|
3372.0000
|
XLON
|
05003050000032662-E0I85wgOv2Dw20240319
|
19-Mar-2024 12:41:07
|
154
|
3372.0000
|
XLON
|
05003050000032669-E0I85wgOv2FW20240319
|
19-Mar-2024 12:41:44
|
328
|
3371.0000
|
XLON
|
07003070000032321-E0I85wgOv2nr20240319
|
19-Mar-2024 12:42:45
|
128
|
3371.0000
|
XLON
|
07003070000032790-E0I85wgOv3VR20240319
|
19-Mar-2024 12:43:39
|
45
|
3371.0000
|
XLON
|
07003070000032855-E0I85wgOv3ts20240319
|
19-Mar-2024 12:44:27
|
110
|
3371.0000
|
XLON
|
07003070000032855-E0I85wgOv4WQ20240319
|
19-Mar-2024 12:44:27
|
221
|
3371.0000
|
XLON
|
05003050000032951-E0I85wgOv4WU20240319
|
19-Mar-2024 12:45:35
|
242
|
3371.0000
|
XLON
|
07003070000033034-E0I85wgOv5Kg20240319
|
19-Mar-2024 12:46:08
|
9
|
3370.0000
|
XLON
|
07003070000033106-E0I85wgOv5lY20240319
|
19-Mar-2024 12:46:08
|
342
|
3370.0000
|
XLON
|
07003070000033106-E0I85wgOv5la20240319
|
19-Mar-2024 12:47:46
|
169
|
3370.0000
|
XLON
|
05003050000033298-E0I85wgOv6vB20240319
|
19-Mar-2024 12:51:40
|
292
|
3372.0000
|
XLON
|
05003050000033592-E0I85wgOv9ma20240319
|
19-Mar-2024 12:53:26
|
495
|
3372.0000
|
XLON
|
07003070000033949-E0I85wgOvAth20240319
|
19-Mar-2024 12:56:08
|
149
|
3372.0000
|
XLON
|
05003050000034329-E0I85wgOvClI20240319
|
19-Mar-2024 12:57:16
|
264
|
3372.0000
|
XLON
|
07003070000034451-E0I85wgOvDdS20240319
|
19-Mar-2024 12:57:16
|
122
|
3372.0000
|
XLON
|
07003070000034451-E0I85wgOvDdU20240319
|
19-Mar-2024 12:57:16
|
37
|
3372.0000
|
XLON
|
07003070000034451-E0I85wgOvDdQ20240319
|
19-Mar-2024 12:57:52
|
162
|
3372.0000
|
XLON
|
07003070000034510-E0I85wgOvDzq20240319
|
19-Mar-2024 12:57:52
|
401
|
3372.0000
|
XLON
|
07003070000034510-E0I85wgOvDzo20240319
|
19-Mar-2024 13:01:43
|
186
|
3373.0000
|
XLON
|
07003070000035170-E0I85wgOvH8420240319
|
19-Mar-2024 13:01:43
|
104
|
3373.0000
|
XLON
|
07003070000035170-E0I85wgOvH8620240319
|
19-Mar-2024 13:02:10
|
4
|
3374.0000
|
XLON
|
05003050000035243-E0I85wgOvHQo20240319
|
19-Mar-2024 13:02:10
|
141
|
3374.0000
|
XLON
|
05003050000035243-E0I85wgOvHQm20240319
|
19-Mar-2024 13:02:10
|
1
|
3374.0000
|
XLON
|
05003050000035243-E0I85wgOvHQi20240319
|
19-Mar-2024 13:02:10
|
12
|
3374.0000
|
XLON
|
05003050000035243-E0I85wgOvHQk20240319
|
19-Mar-2024 13:02:46
|
5
|
3374.0000
|
XLON
|
07003070000035390-E0I85wgOvHnJ20240319
|
19-Mar-2024 13:02:46
|
216
|
3374.0000
|
XLON
|
07003070000035390-E0I85wgOvHnL20240319
|
19-Mar-2024 13:03:54
|
173
|
3373.0000
|
XLON
|
07003070000035271-E0I85wgOvISD20240319
|
19-Mar-2024 13:04:27
|
138
|
3373.0000
|
XLON
|
07003070000035609-E0I85wgOvIsf20240319
|
19-Mar-2024 13:04:31
|
231
|
3373.0000
|
XLON
|
05003050000035582-E0I85wgOvIw620240319
|
19-Mar-2024 13:04:31
|
54
|
3373.0000
|
XLON
|
05003050000035582-E0I85wgOvIw920240319
|
19-Mar-2024 13:06:25
|
233
|
3373.0000
|
XLON
|
05003050000035830-E0I85wgOvKBc20240319
|
19-Mar-2024 13:06:28
|
393
|
3372.0000
|
XLON
|
05003050000034752-E0I85wgOvKEW20240319
|
19-Mar-2024 13:07:46
|
87
|
3372.0000
|
XLON
|
07003070000035957-E0I85wgOvKzS20240319
|
19-Mar-2024 13:07:46
|
150
|
3372.0000
|
XLON
|
07003070000035957-E0I85wgOvKzQ20240319
|
19-Mar-2024 13:07:46
|
7
|
3372.0000
|
XLON
|
07003070000035957-E0I85wgOvKzO20240319
|
19-Mar-2024 13:07:49
|
7
|
3372.0000
|
XLON
|
07003070000035963-E0I85wgOvL0D20240319
|
19-Mar-2024 13:07:58
|
206
|
3372.0000
|
XLON
|
07003070000035982-E0I85wgOvL4P20240319
|
19-Mar-2024 13:10:04
|
471
|
3372.0000
|
XLON
|
05003050000036264-E0I85wgOvMry20240319
|
19-Mar-2024 13:11:28
|
40
|
3373.0000
|
XLON
|
05003050000036427-E0I85wgOvNkg20240319
|
19-Mar-2024 13:11:28
|
449
|
3373.0000
|
XLON
|
05003050000036427-E0I85wgOvNkd20240319
|
19-Mar-2024 13:12:46
|
15
|
3373.0000
|
XLON
|
07003070000036538-E0I85wgOvOew20240319
|
19-Mar-2024 13:12:46
|
16
|
3373.0000
|
XLON
|
07003070000036538-E0I85wgOvOey20240319
|
19-Mar-2024 13:12:46
|
151
|
3373.0000
|
XLON
|
07003070000036538-E0I85wgOvOf020240319
|
19-Mar-2024 13:13:46
|
198
|
3373.0000
|
XLON
|
05003050000036633-E0I85wgOvPG120240319
|
19-Mar-2024 13:14:18
|
384
|
3372.0000
|
XLON
|
07003070000036350-E0I85wgOvPZg20240319
|
19-Mar-2024 13:17:34
|
122
|
3374.0000
|
XLON
|
07003070000037011-E0I85wgOvRVX20240319
|
19-Mar-2024 13:23:00
|
379
|
3375.0000
|
XLON
|
05003050000037521-E0I85wgOvV2T20240319
|
19-Mar-2024 13:23:00
|
147
|
3375.0000
|
XLON
|
07003070000037516-E0I85wgOvV2X20240319
|
19-Mar-2024 13:23:00
|
442
|
3375.0000
|
XLON
|
05003050000037521-E0I85wgOvV2V20240319
|
19-Mar-2024 13:23:43
|
156
|
3374.0000
|
XLON
|
07003070000037021-E0I85wgOvVVZ20240319
|
19-Mar-2024 13:24:13
|
144
|
3376.0000
|
XLON
|
07003070000037744-E0I85wgOvVte20240319
|
19-Mar-2024 13:24:13
|
243
|
3376.0000
|
XLON
|
05003050000037822-E0I85wgOvVtc20240319
|
19-Mar-2024 13:24:13
|
454
|
3376.0000
|
XLON
|
05003050000037821-E0I85wgOvVtY20240319
|
19-Mar-2024 13:24:13
|
148
|
3376.0000
|
XLON
|
07003070000037743-E0I85wgOvVta20240319
|
19-Mar-2024 13:25:02
|
212
|
3376.0000
|
XLON
|
07003070000037817-E0I85wgOvWIP20240319
|
19-Mar-2024 13:25:20
|
134
|
3375.0000
|
XLON
|
05003050000037873-E0I85wgOvWbc20240319
|
19-Mar-2024 13:27:48
|
285
|
3376.0000
|
XLON
|
05003050000038310-E0I85wgOvYCO20240319
|
19-Mar-2024 13:30:00
|
50
|
3376.0000
|
XLON
|
05003050000038310-E0I85wgOvaRO20240319
|
19-Mar-2024 13:30:00
|
438
|
3376.0000
|
XLON
|
05003050000038310-E0I85wgOvaRM20240319
|
19-Mar-2024 13:30:00
|
198
|
3376.0000
|
XLON
|
07003070000038424-E0I85wgOvaRS20240319
|
19-Mar-2024 13:31:06
|
142
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRk20240319
|
19-Mar-2024 13:31:06
|
23
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRg20240319
|
19-Mar-2024 13:31:06
|
80
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRc20240319
|
19-Mar-2024 13:31:06
|
253
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRi20240319
|
19-Mar-2024 13:31:06
|
19
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRa20240319
|
19-Mar-2024 13:31:06
|
1
|
3377.0000
|
XLON
|
05003050000038911-E0I85wgOvcRe20240319
|
19-Mar-2024 13:31:13
|
115
|
3375.0000
|
XLON
|
05003050000038303-E0I85wgOvchW20240319
|
19-Mar-2024 13:31:13
|
115
|
3375.0000
|
XLON
|
05003050000038303-E0I85wgOvchb20240319
|
19-Mar-2024 13:31:13
|
239
|
3375.0000
|
XLON
|
05003050000037873-E0I85wgOvchQ20240319
|
19-Mar-2024 13:31:13
|
157
|
3375.0000
|
XLON
|
07003070000038035-E0I85wgOvchU20240319
|
19-Mar-2024 13:34:10
|
238
|
3377.0000
|
XLON
|
07003070000039412-E0I85wgOvg7y20240319
|
19-Mar-2024 13:34:10
|
22
|
3377.0000
|
XLON
|
07003070000039412-E0I85wgOvg8020240319
|
19-Mar-2024 13:34:10
|
268
|
3377.0000
|
XLON
|
07003070000039412-E0I85wgOvg7w20240319
|
19-Mar-2024 13:34:10
|
153
|
3377.0000
|
XLON
|
07003070000039412-E0I85wgOvg8220240319
|
19-Mar-2024 13:34:37
|
603
|
3377.0000
|
XLON
|
07003070000039439-E0I85wgOvgYU20240319
|
19-Mar-2024 13:34:42
|
636
|
3376.0000
|
XLON
|
07003070000039186-E0I85wgOvgeO20240319
|
19-Mar-2024 13:34:42
|
571
|
3376.0000
|
XLON
|
05003050000039504-E0I85wgOvgeg20240319
|
19-Mar-2024 13:36:09
|
399
|
3376.0000
|
XLON
|
07003070000039666-E0I85wgOviIt20240319
|
19-Mar-2024 13:38:26
|
478
|
3376.0000
|
XLON
|
05003050000040037-E0I85wgOvkVD20240319
|
19-Mar-2024 13:39:32
|
124
|
3375.0000
|
XLON
|
05003050000039752-E0I85wgOvlpL20240319
|
19-Mar-2024 13:39:32
|
7
|
3375.0000
|
XLON
|
05003050000039752-E0I85wgOvlpQ20240319
|
19-Mar-2024 13:39:32
|
348
|
3375.0000
|
XLON
|
05003050000039752-E0I85wgOvlpO20240319
|
19-Mar-2024 13:40:00
|
439
|
3374.0000
|
XLON
|
07003070000039667-E0I85wgOvmDI20240319
|
19-Mar-2024 13:40:00
|
301
|
3373.0000
|
XLON
|
07003070000040298-E0I85wgOvmEj20240319
|
19-Mar-2024 13:40:00
|
237
|
3373.0000
|
XLON
|
07003070000040298-E0I85wgOvmEg20240319
|
19-Mar-2024 13:40:28
|
190
|
3370.0000
|
XLON
|
05003050000040497-E0I85wgOvn8H20240319
|
19-Mar-2024 13:41:59
|
401
|
3369.0000
|
XLON
|
05003050000040794-E0I85wgOvp1x20240319
|
19-Mar-2024 13:42:40
|
59
|
3368.0000
|
XLON
|
05003050000040775-E0I85wgOvq1420240319
|
19-Mar-2024 13:43:22
|
451
|
3368.0000
|
XLON
|
05003050000040775-E0I85wgOvqz320240319
|
19-Mar-2024 13:44:52
|
430
|
3369.0000
|
XLON
|
07003070000041364-E0I85wgOvsgk20240319
|
19-Mar-2024 13:44:52
|
158
|
3369.0000
|
XLON
|
07003070000041364-E0I85wgOvsgo20240319
|
19-Mar-2024 13:46:26
|
218
|
3367.0000
|
XLON
|
07003070000040688-E0I85wgOvuyR20240319
|
19-Mar-2024 13:46:26
|
204
|
3367.0000
|
XLON
|
07003070000041012-E0I85wgOvuyT20240319
|
19-Mar-2024 13:46:28
|
408
|
3366.0000
|
XLON
|
05003050000041288-E0I85wgOvv0w20240319
|
19-Mar-2024 13:47:47
|
158
|
3368.0000
|
XLON
|
07003070000042014-E0I85wgOvwqa20240319
|
19-Mar-2024 13:47:47
|
155
|
3368.0000
|
XLON
|
07003070000042014-E0I85wgOvwqY20240319
|
19-Mar-2024 13:47:47
|
69
|
3368.0000
|
XLON
|
07003070000042014-E0I85wgOvwqc20240319
|
19-Mar-2024 13:50:04
|
59
|
3369.0000
|
XLON
|
07003070000042409-E0I85wgOw0XG20240319
|
19-Mar-2024 13:50:04
|
712
|
3369.0000
|
XLON
|
07003070000042409-E0I85wgOw0XI20240319
|
19-Mar-2024 13:51:07
|
298
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jI20240319
|
19-Mar-2024 13:51:07
|
158
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jE20240319
|
19-Mar-2024 13:51:07
|
165
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jC20240319
|
19-Mar-2024 13:51:07
|
19
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jG20240319
|
19-Mar-2024 13:51:07
|
101
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jM20240319
|
19-Mar-2024 13:51:15
|
149
|
3369.0000
|
XLON
|
07003070000042687-E0I85wgOw1jK20240319
|
19-Mar-2024 13:52:33
|
146
|
3368.0000
|
XLON
|
07003070000042025-E0I85wgOw3Wl20240319
|
19-Mar-2024 13:52:56
|
25
|
3368.0000
|
XLON
|
05003050000043126-E0I85wgOw3se20240319
|
19-Mar-2024 13:52:56
|
70
|
3368.0000
|
XLON
|
05003050000043126-E0I85wgOw3sc20240319
|
19-Mar-2024 13:52:56
|
111
|
3368.0000
|
XLON
|
05003050000043126-E0I85wgOw3sa20240319
|
19-Mar-2024 13:52:56
|
109
|
3368.0000
|
XLON
|
05003050000043126-E0I85wgOw3sY20240319
|
19-Mar-2024 13:53:43
|
229
|
3368.0000
|
XLON
|
05003050000043257-E0I85wgOw4iR20240319
|
19-Mar-2024 13:53:43
|
22
|
3368.0000
|
XLON
|
05003050000043257-E0I85wgOw4iT20240319
|
19-Mar-2024 13:54:41
|
11
|
3369.0000
|
XLON
|
05003050000043365-E0I85wgOw69j20240319
|
19-Mar-2024 13:54:54
|
635
|
3369.0000
|
XLON
|
05003050000043365-E0I85wgOw6Nz20240319
|
19-Mar-2024 13:55:44
|
453
|
3369.0000
|
XLON
|
07003070000043487-E0I85wgOw7Jx20240319
|
19-Mar-2024 13:56:08
|
203
|
3369.0000
|
XLON
|
05003050000043634-E0I85wgOw7fj20240319
|
19-Mar-2024 13:56:08
|
190
|
3369.0000
|
XLON
|
05003050000043634-E0I85wgOw7fl20240319
|
19-Mar-2024 13:58:10
|
150
|
3373.0000
|
XLON
|
05003050000043976-E0I85wgOwABE20240319
|
19-Mar-2024 13:58:10
|
151
|
3373.0000
|
XLON
|
05003050000043976-E0I85wgOwABC20240319
|
19-Mar-2024 14:00:21
|
374
|
3373.0000
|
XLON
|
07003070000044171-E0I85wgOwCTb20240319
|
19-Mar-2024 14:00:21
|
365
|
3373.0000
|
XLON
|
05003050000044013-E0I85wgOwCTR20240319
|
19-Mar-2024 14:01:08
|
445
|
3376.0000
|
XLON
|
07003070000044493-E0I85wgOwDaK20240319
|
19-Mar-2024 14:01:08
|
418
|
3376.0000
|
XLON
|
07003070000044493-E0I85wgOwDaH20240319
|
19-Mar-2024 14:02:22
|
653
|
3377.0000
|
XLON
|
05003050000044733-E0I85wgOwEsK20240319
|
19-Mar-2024 14:03:01
|
869
|
3376.0000
|
XLON
|
07003070000044756-E0I85wgOwFPn20240319
|
19-Mar-2024 14:04:23
|
552
|
3375.0000
|
XLON
|
07003070000044410-E0I85wgOwH1z20240319
|
19-Mar-2024 14:04:23
|
179
|
3375.0000
|
XLON
|
05003050000044469-E0I85wgOwH2120240319
|
19-Mar-2024 14:04:28
|
225
|
3375.0000
|
XLON
|
07003070000045062-E0I85wgOwH7G20240319
|
19-Mar-2024 14:04:28
|
150
|
3375.0000
|
XLON
|
07003070000045062-E0I85wgOwH7I20240319
|
19-Mar-2024 14:06:08
|
165
|
3375.0000
|
XLON
|
05003050000045352-E0I85wgOwIlz20240319
|
19-Mar-2024 14:06:08
|
186
|
3375.0000
|
XLON
|
05003050000045352-E0I85wgOwIlx20240319
|
19-Mar-2024 14:06:08
|
161
|
3375.0000
|
XLON
|
05003050000045352-E0I85wgOwIm120240319
|
19-Mar-2024 14:07:15
|
164
|
3374.0000
|
XLON
|
05003050000044929-E0I85wgOwJyo20240319
|
19-Mar-2024 14:07:15
|
284
|
3374.0000
|
XLON
|
05003050000045151-E0I85wgOwJys20240319
|
19-Mar-2024 14:07:48
|
190
|
3375.0000
|
XLON
|
05003050000045658-E0I85wgOwKkt20240319
|
19-Mar-2024 14:08:28
|
150
|
3374.0000
|
XLON
|
07003070000045677-E0I85wgOwLce20240319
|
19-Mar-2024 14:08:28
|
151
|
3374.0000
|
XLON
|
07003070000045677-E0I85wgOwLcc20240319
|
19-Mar-2024 14:08:48
|
699
|
3373.0000
|
XLON
|
07003070000045575-E0I85wgOwLv420240319
|
19-Mar-2024 14:08:48
|
273
|
3373.0000
|
XLON
|
07003070000045678-E0I85wgOwLv220240319
|
19-Mar-2024 14:10:54
|
468
|
3373.0000
|
XLON
|
05003050000045940-E0I85wgOwO9Z20240319
|
19-Mar-2024 14:11:39
|
187
|
3373.0000
|
XLON
|
07003070000046198-E0I85wgOwOt020240319
|
19-Mar-2024 14:11:39
|
168
|
3373.0000
|
XLON
|
07003070000046198-E0I85wgOwOsy20240319
|
19-Mar-2024 14:11:39
|
207
|
3373.0000
|
XLON
|
07003070000046198-E0I85wgOwOt220240319
|
19-Mar-2024 14:13:28
|
244
|
3373.0000
|
XLON
|
07003070000046516-E0I85wgOwQl020240319
|
19-Mar-2024 14:13:28
|
119
|
3373.0000
|
XLON
|
07003070000046516-E0I85wgOwQl220240319
|
19-Mar-2024 14:13:28
|
219
|
3373.0000
|
XLON
|
07003070000046516-E0I85wgOwQky20240319
|
19-Mar-2024 14:13:46
|
504
|
3372.0000
|
XLON
|
05003050000045910-E0I85wgOwRDC20240319
|
19-Mar-2024 14:13:47
|
216
|
3372.0000
|
XLON
|
07003070000045879-E0I85wgOwRDE20240319
|
19-Mar-2024 14:16:04
|
56
|
3373.0000
|
XLON
|
05003050000047010-E0I85wgOwTag20240319
|
19-Mar-2024 14:16:04
|
146
|
3373.0000
|
XLON
|
05003050000047010-E0I85wgOwTaY20240319
|
19-Mar-2024 14:16:04
|
143
|
3373.0000
|
XLON
|
05003050000047010-E0I85wgOwTac20240319
|
19-Mar-2024 14:16:04
|
11
|
3373.0000
|
XLON
|
05003050000047010-E0I85wgOwTae20240319
|
19-Mar-2024 14:16:04
|
138
|
3373.0000
|
XLON
|
05003050000047010-E0I85wgOwTaa20240319
|
19-Mar-2024 14:16:08
|
2
|
3373.0000
|
XLON
|
07003070000046995-E0I85wgOwTdg20240319
|
19-Mar-2024 14:16:08
|
122
|
3373.0000
|
XLON
|
07003070000046995-E0I85wgOwTdc20240319
|
19-Mar-2024 14:16:08
|
60
|
3373.0000
|
XLON
|
07003070000046995-E0I85wgOwTdi20240319
|
19-Mar-2024 14:16:08
|
147
|
3373.0000
|
XLON
|
07003070000046995-E0I85wgOwTde20240319
|
19-Mar-2024 14:18:35
|
587
|
3374.0000
|
XLON
|
05003050000047320-E0I85wgOwVe920240319
|
19-Mar-2024 14:19:29
|
179
|
3374.0000
|
XLON
|
05003050000047608-E0I85wgOwWFl20240319
|
19-Mar-2024 14:19:29
|
179
|
3374.0000
|
XLON
|
05003050000047608-E0I85wgOwWFn20240319
|
19-Mar-2024 14:19:29
|
149
|
3374.0000
|
XLON
|
05003050000047608-E0I85wgOwWFp20240319
|
19-Mar-2024 14:21:09
|
208
|
3373.0000
|
XLON
|
05003050000047905-E0I85wgOwXkK20240319
|
19-Mar-2024 14:21:09
|
155
|
3373.0000
|
XLON
|
05003050000047905-E0I85wgOwXkI20240319
|
19-Mar-2024 14:21:09
|
202
|
3373.0000
|
XLON
|
05003050000047905-E0I85wgOwXkG20240319
|
19-Mar-2024 14:21:09
|
215
|
3373.0000
|
XLON
|
05003050000047905-E0I85wgOwXkM20240319
|
19-Mar-2024 14:21:25
|
257
|
3372.0000
|
XLON
|
07003070000047284-E0I85wgOwY2L20240319
|
19-Mar-2024 14:21:25
|
584
|
3372.0000
|
XLON
|
07003070000046711-E0I85wgOwY2H20240319
|
19-Mar-2024 14:22:50
|
507
|
3371.0000
|
XLON
|
05003050000048184-E0I85wgOwZbv20240319
|
19-Mar-2024 14:24:05
|
226
|
3370.0000
|
XLON
|
07003070000048112-E0I85wgOwb9Y20240319
|
19-Mar-2024 14:24:47
|
183
|
3372.0000
|
XLON
|
05003050000048457-E0I85wgOwbpm20240319
|
19-Mar-2024 14:24:47
|
3
|
3372.0000
|
XLON
|
05003050000048457-E0I85wgOwbpq20240319
|
19-Mar-2024 14:24:47
|
180
|
3372.0000
|
XLON
|
05003050000048457-E0I85wgOwbpk20240319
|
19-Mar-2024 14:24:47
|
47
|
3372.0000
|
XLON
|
05003050000048457-E0I85wgOwbps20240319
|
19-Mar-2024 14:24:47
|
52
|
3372.0000
|
XLON
|
05003050000048457-E0I85wgOwbpo20240319
|
19-Mar-2024 14:26:09
|
213
|
3372.0000
|
XLON
|
07003070000048669-E0I85wgOwd7R20240319
|
19-Mar-2024 14:26:09
|
178
|
3372.0000
|
XLON
|
07003070000048669-E0I85wgOwd7P20240319
|
19-Mar-2024 14:26:09
|
58
|
3372.0000
|
XLON
|
07003070000048669-E0I85wgOwd7T20240319
|
19-Mar-2024 14:27:49
|
192
|
3372.0000
|
XLON
|
05003050000048946-E0I85wgOwecY20240319
|
19-Mar-2024 14:27:49
|
195
|
3372.0000
|
XLON
|
05003050000048946-E0I85wgOwecc20240319
|
19-Mar-2024 14:27:49
|
41
|
3372.0000
|
XLON
|
05003050000048946-E0I85wgOweca20240319
|
19-Mar-2024 14:29:00
|
430
|
3371.0000
|
XLON
|
05003050000048407-E0I85wgOwfk020240319
|
19-Mar-2024 14:30:06
|
259
|
3371.0000
|
XLON
|
05003050000049257-E0I85wgOwgd420240319
|
19-Mar-2024 14:30:06
|
63
|
3371.0000
|
XLON
|
05003050000049257-E0I85wgOwgd620240319
|
19-Mar-2024 14:31:26
|
399
|
3371.0000
|
XLON
|
05003050000049423-E0I85wgOwhdS20240319
|
19-Mar-2024 14:31:59
|
419
|
3370.0000
|
XLON
|
05003050000049168-E0I85wgOwhxp20240319
|
19-Mar-2024 14:32:49
|
367
|
3371.0000
|
XLON
|
05003050000049691-E0I85wgOwijI20240319
|
19-Mar-2024 14:34:29
|
184
|
3370.0000
|
XLON
|
07003070000049913-E0I85wgOwkOo20240319
|
19-Mar-2024 14:34:29
|
329
|
3370.0000
|
XLON
|
07003070000049913-E0I85wgOwkOq20240319
|
19-Mar-2024 14:34:55
|
459
|
3369.0000
|
XLON
|
07003070000049654-E0I85wgOwkfV20240319
|
19-Mar-2024 14:37:21
|
494
|
3369.0000
|
XLON
|
05003050000050345-E0I85wgOwn0320240319
|
19-Mar-2024 14:37:49
|
304
|
3369.0000
|
XLON
|
05003050000050408-E0I85wgOwnHK20240319
|
19-Mar-2024 14:39:08
|
312
|
3368.0000
|
XLON
|
07003070000050118-E0I85wgOwoQq20240319
|
19-Mar-2024 14:39:59
|
381
|
3369.0000
|
XLON
|
07003070000050668-E0I85wgOwpFx20240319
|
19-Mar-2024 14:41:32
|
380
|
3369.0000
|
XLON
|
07003070000050939-E0I85wgOwqsx20240319
|
19-Mar-2024 14:44:00
|
473
|
3371.0000
|
XLON
|
05003050000051242-E0I85wgOwtYA20240319
|
19-Mar-2024 14:45:43
|
475
|
3372.0000
|
XLON
|
07003070000051445-E0I85wgOwvLv20240319
|
19-Mar-2024 14:46:55
|
515
|
3372.0000
|
XLON
|
05003050000051735-E0I85wgOwwZn20240319
|
19-Mar-2024 14:46:59
|
515
|
3371.0000
|
XLON
|
05003050000051464-E0I85wgOwwdQ20240319
|
19-Mar-2024 14:48:20
|
386
|
3371.0000
|
XLON
|
05003050000052063-E0I85wgOwxoV20240319
|
19-Mar-2024 14:50:00
|
606
|
3371.0000
|
XLON
|
05003050000052358-E0I85wgOwzJr20240319
|
19-Mar-2024 14:52:03
|
190
|
3371.0000
|
XLON
|
05003050000052717-E0I85wgOx1LM20240319
|
19-Mar-2024 14:52:03
|
428
|
3371.0000
|
XLON
|
05003050000052717-E0I85wgOx1LK20240319
|
19-Mar-2024 14:52:03
|
386
|
3370.0000
|
XLON
|
07003070000052025-E0I85wgOx1MF20240319
|
19-Mar-2024 14:52:59
|
313
|
3371.0000
|
XLON
|
07003070000052835-E0I85wgOx2IT20240319
|
19-Mar-2024 14:54:59
|
614
|
3373.0000
|
XLON
|
07003070000053079-E0I85wgOx47g20240319
|
19-Mar-2024 14:56:49
|
416
|
3374.0000
|
XLON
|
05003050000053429-E0I85wgOx5dB20240319
|
19-Mar-2024 14:57:59
|
541
|
3373.0000
|
XLON
|
05003050000053337-E0I85wgOx6p220240319
|
19-Mar-2024 14:57:59
|
199
|
3373.0000
|
XLON
|
07003070000053338-E0I85wgOx6p420240319
|
19-Mar-2024 14:58:46
|
184
|
3372.0000
|
XLON
|
05003050000053597-E0I85wgOx7Td20240319
|
19-Mar-2024 14:59:59
|
530
|
3372.0000
|
XLON
|
07003070000053899-E0I85wgOx92b20240319
|
19-Mar-2024 15:02:15
|
517
|
3373.0000
|
XLON
|
05003050000054348-E0I85wgOxBQs20240319
|
19-Mar-2024 15:05:41
|
411
|
3374.0000
|
XLON
|
07003070000054958-E0I85wgOxEoA20240319
|
19-Mar-2024 15:05:43
|
241
|
3374.0000
|
XLON
|
05003050000054947-E0I85wgOxEpd20240319
|
19-Mar-2024 15:07:03
|
27
|
3374.0000
|
XLON
|
05003050000055160-E0I85wgOxG1T20240319
|
19-Mar-2024 15:07:03
|
387
|
3374.0000
|
XLON
|
05003050000055160-E0I85wgOxG1R20240319
|
19-Mar-2024 15:07:03
|
296
|
3374.0000
|
XLON
|
05003050000055160-E0I85wgOxG1P20240319
|
19-Mar-2024 15:07:51
|
376
|
3374.0000
|
XLON
|
07003070000055257-E0I85wgOxGuq20240319
|
19-Mar-2024 15:07:51
|
204
|
3374.0000
|
XLON
|
07003070000055257-E0I85wgOxGuo20240319
|
19-Mar-2024 15:07:51
|
121
|
3374.0000
|
XLON
|
07003070000055257-E0I85wgOxGus20240319
|
19-Mar-2024 15:08:46
|
652
|
3373.0000
|
XLON
|
07003070000054792-E0I85wgOxHrS20240319
|
19-Mar-2024 15:10:25
|
59
|
3372.0000
|
XLON
|
07003070000054221-E0I85wgOxJK320240319
|
19-Mar-2024 15:10:25
|
415
|
3372.0000
|
XLON
|
07003070000054221-E0I85wgOxJK520240319
|
19-Mar-2024 15:12:33
|
76
|
3373.0000
|
XLON
|
05003050000055991-E0I85wgOxKyw20240319
|
19-Mar-2024 15:12:33
|
188
|
3373.0000
|
XLON
|
05003050000055991-E0I85wgOxKz020240319
|
19-Mar-2024 15:12:33
|
8
|
3373.0000
|
XLON
|
05003050000055991-E0I85wgOxKz420240319
|
19-Mar-2024 15:12:33
|
45
|
3373.0000
|
XLON
|
05003050000055991-E0I85wgOxKyy20240319
|
19-Mar-2024 15:12:33
|
133
|
3373.0000
|
XLON
|
05003050000055991-E0I85wgOxKz220240319
|
19-Mar-2024 15:14:31
|
376
|
3374.0000
|
XLON
|
07003070000056249-E0I85wgOxMhz20240319
|
19-Mar-2024 15:14:31
|
40
|
3374.0000
|
XLON
|
07003070000056249-E0I85wgOxMi120240319
|
19-Mar-2024 15:14:31
|
387
|
3374.0000
|
XLON
|
07003070000056249-E0I85wgOxMhx20240319
|
19-Mar-2024 15:16:47
|
138
|
3374.0000
|
XLON
|
07003070000056589-E0I85wgOxOpT20240319
|
19-Mar-2024 15:16:47
|
376
|
3374.0000
|
XLON
|
07003070000056589-E0I85wgOxOpX20240319
|
19-Mar-2024 15:16:47
|
149
|
3374.0000
|
XLON
|
07003070000056589-E0I85wgOxOpV20240319
|
19-Mar-2024 15:16:47
|
107
|
3374.0000
|
XLON
|
07003070000056589-E0I85wgOxOpZ20240319
|
19-Mar-2024 15:18:20
|
376
|
3375.0000
|
XLON
|
07003070000056641-E0I85wgOxQi820240319
|
19-Mar-2024 15:19:21
|
244
|
3377.0000
|
XLON
|
07003070000056941-E0I85wgOxRqd20240319
|
19-Mar-2024 15:19:21
|
539
|
3377.0000
|
XLON
|
07003070000056941-E0I85wgOxRqb20240319
|
19-Mar-2024 15:21:01
|
583
|
3378.0000
|
XLON
|
05003050000057126-E0I85wgOxTIR20240319
|
19-Mar-2024 15:21:11
|
142
|
3378.0000
|
XLON
|
07003070000057207-E0I85wgOxTRb20240319
|
19-Mar-2024 15:21:11
|
228
|
3378.0000
|
XLON
|
07003070000057207-E0I85wgOxTRd20240319
|
19-Mar-2024 15:21:11
|
350
|
3378.0000
|
XLON
|
07003070000057207-E0I85wgOxTRZ20240319
|
19-Mar-2024 15:21:59
|
240
|
3376.0000
|
XLON
|
07003070000056953-E0I85wgOxULK20240319
|
19-Mar-2024 15:21:59
|
783
|
3376.0000
|
XLON
|
05003050000056852-E0I85wgOxULI20240319
|
19-Mar-2024 15:22:53
|
100
|
3377.0000
|
XLON
|
07003070000057422-E0I85wgOxUwM20240319
|
19-Mar-2024 15:23:01
|
276
|
3377.0000
|
XLON
|
07003070000057422-E0I85wgOxV6Z20240319
|
19-Mar-2024 15:24:31
|
481
|
3378.0000
|
XLON
|
05003050000057576-E0I85wgOxWI320240319
|
19-Mar-2024 15:26:40
|
387
|
3378.0000
|
XLON
|
05003050000057880-E0I85wgOxYEf20240319
|
19-Mar-2024 15:26:40
|
94
|
3378.0000
|
XLON
|
05003050000057880-E0I85wgOxYEj20240319
|
19-Mar-2024 15:26:40
|
311
|
3378.0000
|
XLON
|
05003050000057880-E0I85wgOxYEh20240319
|
19-Mar-2024 15:27:51
|
416
|
3378.0000
|
XLON
|
07003070000058207-E0I85wgOxZIV20240319
|
19-Mar-2024 15:29:40
|
206
|
3379.0000
|
XLON
|
05003050000058314-E0I85wgOxb0T20240319
|
19-Mar-2024 15:29:40
|
652
|
3379.0000
|
XLON
|
05003050000058394-E0I85wgOxb0V20240319
|
19-Mar-2024 15:29:40
|
252
|
3379.0000
|
XLON
|
07003070000058390-E0I85wgOxb0R20240319
|
19-Mar-2024 15:32:15
|
209
|
3381.0000
|
XLON
|
05003050000058922-E0I85wgOxdPj20240319
|
19-Mar-2024 15:32:15
|
169
|
3381.0000
|
XLON
|
05003050000058922-E0I85wgOxdPl20240319
|
19-Mar-2024 15:33:23
|
196
|
3381.0000
|
XLON
|
07003070000059130-E0I85wgOxeRg20240319
|
19-Mar-2024 15:33:32
|
529
|
3380.0000
|
XLON
|
05003050000058666-E0I85wgOxedR20240319
|
19-Mar-2024 15:33:39
|
151
|
3379.0000
|
XLON
|
07003070000059071-E0I85wgOxepI20240319
|
19-Mar-2024 15:33:39
|
227
|
3379.0000
|
XLON
|
07003070000058972-E0I85wgOxepC20240319
|
19-Mar-2024 15:34:31
|
182
|
3379.0000
|
XLON
|
07003070000059290-E0I85wgOxfck20240319
|
19-Mar-2024 15:34:31
|
229
|
3379.0000
|
XLON
|
07003070000059290-E0I85wgOxfci20240319
|
19-Mar-2024 15:36:11
|
326
|
3380.0000
|
XLON
|
05003050000059517-E0I85wgOxh5R20240319
|
19-Mar-2024 15:36:11
|
277
|
3380.0000
|
XLON
|
05003050000059517-E0I85wgOxh5P20240319
|
19-Mar-2024 15:37:21
|
281
|
3381.0000
|
XLON
|
05003050000059711-E0I85wgOxi4x20240319
|
19-Mar-2024 15:38:06
|
190
|
3380.0000
|
XLON
|
05003050000059813-E0I85wgOxiib20240319
|
19-Mar-2024 15:38:06
|
187
|
3380.0000
|
XLON
|
07003070000059741-E0I85wgOxiiX20240319
|
19-Mar-2024 15:39:31
|
337
|
3380.0000
|
XLON
|
05003050000060030-E0I85wgOxjiU20240319
|
19-Mar-2024 15:39:31
|
251
|
3380.0000
|
XLON
|
05003050000060030-E0I85wgOxjiW20240319
|
19-Mar-2024 15:40:41
|
274
|
3379.0000
|
XLON
|
07003070000059839-E0I85wgOxkQr20240319
|
19-Mar-2024 15:40:41
|
149
|
3379.0000
|
XLON
|
07003070000059561-E0I85wgOxkQn20240319
|
19-Mar-2024 15:41:14
|
497
|
3378.0000
|
XLON
|
05003050000060235-E0I85wgOxktS20240319
|
19-Mar-2024 15:42:51
|
226
|
3379.0000
|
XLON
|
05003050000060498-E0I85wgOxmHO20240319
|
19-Mar-2024 15:42:51
|
168
|
3379.0000
|
XLON
|
05003050000060498-E0I85wgOxmHM20240319
|
19-Mar-2024 15:43:37
|
217
|
3378.0000
|
XLON
|
07003070000060529-E0I85wgOxmkR20240319
|
19-Mar-2024 15:43:37
|
213
|
3378.0000
|
XLON
|
07003070000060456-E0I85wgOxmkP20240319
|
19-Mar-2024 15:44:31
|
368
|
3378.0000
|
XLON
|
07003070000060737-E0I85wgOxnS920240319
|
19-Mar-2024 15:45:47
|
355
|
3378.0000
|
XLON
|
05003050000060839-E0I85wgOxoNM20240319
|
19-Mar-2024 15:46:11
|
548
|
3377.0000
|
XLON
|
07003070000060985-E0I85wgOxomk20240319
|
19-Mar-2024 15:47:28
|
405
|
3376.0000
|
XLON
|
05003050000060706-E0I85wgOxq1Z20240319
|
19-Mar-2024 15:49:34
|
165
|
3376.0000
|
XLON
|
05003050000061227-E0I85wgOxsb020240319
|
19-Mar-2024 15:49:34
|
184
|
3376.0000
|
XLON
|
05003050000061227-E0I85wgOxsb220240319
|
19-Mar-2024 15:51:29
|
282
|
3376.0000
|
XLON
|
07003070000061764-E0I85wgOxuU620240319
|
19-Mar-2024 15:51:29
|
308
|
3376.0000
|
XLON
|
07003070000061764-E0I85wgOxuU820240319
|
19-Mar-2024 15:52:51
|
620
|
3376.0000
|
XLON
|
05003050000061998-E0I85wgOxvrr20240319
|
19-Mar-2024 15:54:31
|
881
|
3376.0000
|
XLON
|
07003070000062231-E0I85wgOxxGA20240319
|
19-Mar-2024 15:57:51
|
261
|
3380.0000
|
XLON
|
07003070000062875-E0I85wgOxzjM20240319
|
19-Mar-2024 15:57:51
|
589
|
3380.0000
|
XLON
|
07003070000062875-E0I85wgOxzjO20240319
|
19-Mar-2024 16:00:21
|
405
|
3380.0000
|
XLON
|
05003050000063196-E0I85wgOy2M620240319
|
19-Mar-2024 16:00:21
|
419
|
3380.0000
|
XLON
|
05003050000063196-E0I85wgOy2MG20240319
|
19-Mar-2024 16:01:11
|
421
|
3380.0000
|
XLON
|
07003070000063681-E0I85wgOy38x20240319
|
19-Mar-2024 16:01:11
|
589
|
3380.0000
|
XLON
|
07003070000063681-E0I85wgOy38z20240319
|
19-Mar-2024 16:02:53
|
871
|
3380.0000
|
XLON
|
07003070000063960-E0I85wgOy4gS20240319
|
19-Mar-2024 16:04:31
|
334
|
3381.0000
|
XLON
|
05003050000064253-E0I85wgOy68S20240319
|
19-Mar-2024 16:04:31
|
30
|
3381.0000
|
XLON
|
05003050000064253-E0I85wgOy68U20240319
|
19-Mar-2024 16:04:31
|
23
|
3381.0000
|
XLON
|
05003050000064253-E0I85wgOy68W20240319
|
19-Mar-2024 16:04:31
|
43
|
3381.0000
|
XLON
|
05003050000064253-E0I85wgOy68Y20240319
|
19-Mar-2024 16:04:31
|
231
|
3381.0000
|
XLON
|
05003050000064253-E0I85wgOy68a20240319
|
19-Mar-2024 16:06:11
|
334
|
3380.0000
|
XLON
|
05003050000064634-E0I85wgOy7dF20240319
|
19-Mar-2024 16:06:11
|
412
|
3380.0000
|
XLON
|
05003050000064634-E0I85wgOy7dH20240319
|
19-Mar-2024 16:07:51
|
3
|
3381.0000
|
XLON
|
05003050000064931-E0I85wgOy8rc20240319
|
19-Mar-2024 16:07:51
|
752
|
3381.0000
|
XLON
|
05003050000064931-E0I85wgOy8re20240319
|
19-Mar-2024 16:07:51
|
124
|
3381.0000
|
XLON
|
05003050000064931-E0I85wgOy8ra20240319
|
19-Mar-2024 16:09:31
|
124
|
3381.0000
|
XLON
|
07003070000065326-E0I85wgOyAJL20240319
|
19-Mar-2024 16:09:31
|
606
|
3381.0000
|
XLON
|
07003070000065326-E0I85wgOyAJJ20240319
|
19-Mar-2024 16:11:23
|
527
|
3381.0000
|
XLON
|
05003050000065713-E0I85wgOyC1q20240319
|
19-Mar-2024 16:13:07
|
362
|
3381.0000
|
XLON
|
07003070000066156-E0I85wgOyDmM20240319
|
19-Mar-2024 16:14:00
|
325
|
3381.0000
|
XLON
|
07003070000066343-E0I85wgOyENI20240319
|
19-Mar-2024 16:14:00
|
136
|
3381.0000
|
XLON
|
07003070000066343-E0I85wgOyENG20240319
|
19-Mar-2024 16:14:25
|
736
|
3380.0000
|
XLON
|
07003070000066071-E0I85wgOyEoP20240319
|
19-Mar-2024 16:15:24
|
395
|
3380.0000
|
XLON
|
05003050000066989-E0I85wgOyG0V20240319
|
19-Mar-2024 16:15:24
|
172
|
3380.0000
|
XLON
|
05003050000066989-E0I85wgOyG0X20240319
|
19-Mar-2024 16:17:16
|
372
|
3380.0000
|
XLON
|
07003070000067452-E0I85wgOyHuu20240319
|
19-Mar-2024 16:17:16
|
186
|
3380.0000
|
XLON
|
07003070000067452-E0I85wgOyHuw20240319
|
19-Mar-2024 16:20:11
|
22
|
3381.0000
|
XLON
|
05003050000068179-E0I85wgOyLON20240319
|
19-Mar-2024 16:20:11
|
99
|
3381.0000
|
XLON
|
05003050000068179-E0I85wgOyLOJ20240319
|
19-Mar-2024 16:20:11
|
383
|
3381.0000
|
XLON
|
05003050000068179-E0I85wgOyLOH20240319
|
19-Mar-2024 16:20:11
|
606
|
3381.0000
|
XLON
|
05003050000068179-E0I85wgOyLOP20240319
|
19-Mar-2024 16:20:11
|
128
|
3381.0000
|
XLON
|
05003050000068179-E0I85wgOyLOL20240319
|
19-Mar-2024 16:21:29
|
575
|
3382.0000
|
XLON
|
07003070000068439-E0I85wgOyMu820240319
|
19-Mar-2024 16:21:29
|
194
|
3382.0000
|
XLON
|
05003050000068427-E0I85wgOyMuA20240319
|
19-Mar-2024 16:21:29
|
740
|
3382.0000
|
XLON
|
05003050000068426-E0I85wgOyMu620240319
|
19-Mar-2024 16:22:51
|
589
|
3382.0000
|
XLON
|
05003050000068800-E0I85wgOyOD120240319
|
19-Mar-2024 16:22:51
|
101
|
3382.0000
|
XLON
|
05003050000068800-E0I85wgOyOD320240319
|
19-Mar-2024 16:24:58
|
170
|
3384.0000
|
XLON
|
07003070000069367-E0I85wgOyQGJ20240319
|
19-Mar-2024 16:24:58
|
244
|
3384.0000
|
XLON
|
07003070000069367-E0I85wgOyQGN20240319
|
19-Mar-2024 16:24:58
|
86
|
3384.0000
|
XLON
|
07003070000069367-E0I85wgOyQGL20240319
|
19-Mar-2024 16:24:58
|
5
|
3384.0000
|
XLON
|
07003070000069367-E0I85wgOyQGH20240319
|
19-Mar-2024 16:25:02
|
657
|
3383.0000
|
XLON
|
05003050000069204-E0I85wgOyQLQ20240319
|
19-Mar-2024 16:26:18
|
272
|
3383.0000
|
XLON
|
07003070000069686-E0I85wgOyRXo20240319
|
19-Mar-2024 16:27:26
|
456
|
3382.0000
|
XLON
|
07003070000069278-E0I85wgOySKv20240319
|