Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Brazil | RIOL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.20 | 0.33% | 1,579.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,604.00 | 1,604.00 | 1,604.00 | 1,579.00 | 1,573.80 |
Resumen Histórico RIOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,579.00 | 5.20 | 0.33% | 1,604.00 | 1,604.00 | 1,579.00 | 1,250 |
| 27 Jun 2024 | 1,573.80 | 10.00 | 0.64% | 1,567.80 | 1,573.80 | 1,567.80 | 226 |
| 26 Jun 2024 | 1,563.80 | -16.80 | -1.06% | 1,579.20 | 1,579.20 | 1,563.80 | 43 |
| 25 Jun 2024 | 1,580.60 | -13.90 | -0.87% | 1,591.80 | 1,591.80 | 1,580.60 | 57 |
| 24 Jun 2024 | 1,594.50 | 26.70 | 1.70% | 1,594.50 | 1,594.50 | 1,594.50 | 0 |
| 21 Jun 2024 | 1,567.80 | 6.80 | 0.44% | 1,554.60 | 1,567.80 | 1,554.60 | 5,118 |
| 20 Jun 2024 | 1,561.00 | 32.20 | 2.11% | 1,563.40 | 1,567.80 | 1,561.00 | 10,701 |
| 19 Jun 2024 | 1,528.80 | -28.30 | -1.82% | 1,543.80 | 1,543.80 | 1,526.40 | 180 |
| 18 Jun 2024 | 1,557.10 | 19.70 | 1.28% | 1,528.80 | 1,557.10 | 1,528.80 | 35 |
| 17 Jun 2024 | 1,537.40 | -34.10 | -2.17% | 1,560.60 | 1,560.60 | 1,537.40 | 68 |
| 14 Jun 2024 | 1,571.50 | 16.30 | 1.05% | 1,547.20 | 1,571.50 | 1,547.20 | 620 |
| 13 Jun 2024 | 1,555.20 | 15.80 | 1.03% | 1,555.20 | 1,555.20 | 1,555.20 | 530 |
| 12 Jun 2024 | 1,539.40 | -46.80 | -2.95% | 1,539.40 | 1,539.40 | 1,539.40 | 120 |
| 11 Jun 2024 | 1,586.20 | 5.90 | 0.37% | 1,586.20 | 1,586.20 | 1,586.20 | 0 |
| 10 Jun 2024 | 1,580.30 | -42.30 | -2.61% | 1,578.60 | 1,583.40 | 1,578.60 | 318 |
| 07 Jun 2024 | 1,622.60 | -11.20 | -0.69% | 1,621.00 | 1,622.60 | 1,621.00 | 649 |
| 06 Jun 2024 | 1,633.80 | 19.80 | 1.23% | 1,609.80 | 1,633.80 | 1,598.20 | 336 |
| 05 Jun 2024 | 1,614.00 | 9.70 | 0.60% | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
| 04 Jun 2024 | 1,604.30 | -21.90 | -1.35% | 1,607.60 | 1,607.60 | 1,604.30 | 1,195 |
| 03 Jun 2024 | 1,626.20 | -7.70 | -0.47% | 1,636.20 | 1,639.40 | 1,618.20 | 3,970 |
| 31 May 2024 | 1,633.90 | -25.70 | -1.55% | 1,649.80 | 1,649.80 | 1,633.90 | 878 |
| 30 May 2024 | 1,659.60 | 6.50 | 0.39% | 1,659.60 | 1,659.60 | 1,659.60 | 63 |
