Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,586.10 | 7.10 | 0.45% | 1,586.10 | 1,586.10 | 1,586.10 | 190 |
| 28 Jun 2024 | 1,579.00 | 5.20 | 0.33% | 1,604.00 | 1,604.00 | 1,579.00 | 1,250 |
| 27 Jun 2024 | 1,573.80 | 10.00 | 0.64% | 1,567.80 | 1,573.80 | 1,567.80 | 226 |
| 26 Jun 2024 | 1,563.80 | -16.80 | -1.06% | 1,579.20 | 1,579.20 | 1,563.80 | 43 |
| 25 Jun 2024 | 1,580.60 | -13.90 | -0.87% | 1,591.80 | 1,591.80 | 1,580.60 | 57 |
| 24 Jun 2024 | 1,594.50 | 26.70 | 1.70% | 1,594.50 | 1,594.50 | 1,594.50 | 0 |
| 21 Jun 2024 | 1,567.80 | 6.80 | 0.44% | 1,554.60 | 1,567.80 | 1,554.60 | 5,118 |
| 20 Jun 2024 | 1,561.00 | 32.20 | 2.11% | 1,563.40 | 1,567.80 | 1,561.00 | 10,701 |
| 19 Jun 2024 | 1,528.80 | -28.30 | -1.82% | 1,543.80 | 1,543.80 | 1,526.40 | 180 |
| 18 Jun 2024 | 1,557.10 | 19.70 | 1.28% | 1,528.80 | 1,557.10 | 1,528.80 | 35 |
| 17 Jun 2024 | 1,537.40 | -34.10 | -2.17% | 1,560.60 | 1,560.60 | 1,537.40 | 68 |
| 14 Jun 2024 | 1,571.50 | 16.30 | 1.05% | 1,547.20 | 1,571.50 | 1,547.20 | 620 |
| 13 Jun 2024 | 1,555.20 | 15.80 | 1.03% | 1,555.20 | 1,555.20 | 1,555.20 | 530 |
| 12 Jun 2024 | 1,539.40 | -46.80 | -2.95% | 1,539.40 | 1,539.40 | 1,539.40 | 120 |
| 11 Jun 2024 | 1,586.20 | 5.90 | 0.37% | 1,586.20 | 1,586.20 | 1,586.20 | 0 |
| 10 Jun 2024 | 1,580.30 | -42.30 | -2.61% | 1,578.60 | 1,583.40 | 1,578.60 | 318 |
| 07 Jun 2024 | 1,622.60 | -11.20 | -0.69% | 1,621.00 | 1,622.60 | 1,621.00 | 649 |
| 06 Jun 2024 | 1,633.80 | 19.80 | 1.23% | 1,609.80 | 1,633.80 | 1,598.20 | 336 |
| 05 Jun 2024 | 1,614.00 | 9.70 | 0.60% | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
| 04 Jun 2024 | 1,604.30 | -21.90 | -1.35% | 1,607.60 | 1,607.60 | 1,604.30 | 1,195 |
| 03 Jun 2024 | 1,626.20 | -7.70 | -0.47% | 1,636.20 | 1,639.40 | 1,618.20 | 3,970 |
| 31 May 2024 | 1,633.90 | -25.70 | -1.55% | 1,649.80 | 1,649.80 | 1,633.90 | 878 |
| 30 May 2024 | 1,659.60 | 6.50 | 0.39% | 1,659.60 | 1,659.60 | 1,659.60 | 63 |
| 29 May 2024 | 1,653.10 | -26.30 | -1.57% | 1,653.10 | 1,653.10 | 1,653.10 | 0 |
| 28 May 2024 | 1,679.40 | -11.60 | -0.69% | 1,673.80 | 1,689.00 | 1,670.80 | 4,798 |
| 24 May 2024 | 1,691.00 | -2.70 | -0.16% | 1,690.00 | 1,694.60 | 1,690.00 | 1,047 |
| 23 May 2024 | 1,693.70 | -14.10 | -0.83% | 1,693.70 | 1,693.70 | 1,693.70 | 0 |
| 22 May 2024 | 1,707.80 | -36.70 | -2.10% | 1,728.00 | 1,728.00 | 1,703.60 | 522 |
| 21 May 2024 | 1,744.50 | -19.70 | -1.12% | 1,743.80 | 1,744.50 | 1,743.40 | 305 |
| 20 May 2024 | 1,764.20 | 13.80 | 0.79% | 1,764.20 | 1,764.20 | 1,764.20 | 0 |
| 17 May 2024 | 1,750.40 | -5.30 | -0.30% | 1,755.60 | 1,761.40 | 1,749.20 | 5,689 |
| 16 May 2024 | 1,755.70 | 0.60 | 0.03% | 1,755.70 | 1,755.70 | 1,755.70 | 56 |
| 15 May 2024 | 1,755.10 | -30.60 | -1.71% | 1,755.80 | 1,755.80 | 1,740.80 | 5,586 |
| 14 May 2024 | 1,785.70 | 12.00 | 0.68% | 1,778.20 | 1,785.70 | 1,770.60 | 212 |
| 13 May 2024 | 1,773.70 | -3.80 | -0.21% | 1,770.60 | 1,773.70 | 1,770.60 | 889 |
| 10 May 2024 | 1,777.50 | 0.50 | 0.03% | 1,791.60 | 1,791.60 | 1,777.50 | 480 |
| 09 May 2024 | 1,777.00 | -46.00 | -2.52% | 1,822.60 | 1,823.00 | 1,773.00 | 57,216 |
| 08 May 2024 | 1,823.00 | -4.80 | -0.26% | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 07 May 2024 | 1,827.80 | 22.00 | 1.22% | 1,808.40 | 1,827.80 | 1,808.40 | 2,214 |
| 03 May 2024 | 1,805.80 | 23.20 | 1.30% | 1,780.40 | 1,808.00 | 1,780.40 | 5,636 |
| 02 May 2024 | 1,782.60 | 37.00 | 2.12% | 1,782.60 | 1,782.60 | 1,782.60 | 0 |
| 01 May 2024 | 1,745.60 | -0.10 | -0.01% | 1,741.80 | 1,745.60 | 1,741.80 | 600 |
| 30 Abr 2024 | 1,745.70 | -27.10 | -1.53% | 1,770.60 | 1,770.60 | 1,745.70 | 574 |
| 29 Abr 2024 | 1,772.80 | -0.80 | -0.05% | 1,772.80 | 1,772.80 | 1,770.20 | 1,441 |
| 26 Abr 2024 | 1,773.60 | 45.20 | 2.62% | 1,722.40 | 1,773.60 | 1,722.40 | 5,088 |
| 25 Abr 2024 | 1,728.40 | -13.40 | -0.77% | 1,718.00 | 1,728.40 | 1,718.00 | 28 |
| 24 Abr 2024 | 1,741.80 | -2.40 | -0.14% | 1,758.80 | 1,758.80 | 1,741.60 | 1,252 |
| 23 Abr 2024 | 1,744.20 | -7.60 | -0.43% | 1,754.20 | 1,754.20 | 1,740.60 | 1,419 |
| 22 Abr 2024 | 1,751.80 | 17.70 | 1.02% | 1,753.00 | 1,753.00 | 1,751.80 | 10 |
| 19 Abr 2024 | 1,734.10 | 37.30 | 2.20% | 1,717.80 | 1,734.10 | 1,717.80 | 1,719 |
| 18 Abr 2024 | 1,696.80 | -7.40 | -0.43% | 1,714.80 | 1,714.80 | 1,696.80 | 9,484 |
| 17 Abr 2024 | 1,704.20 | 2.40 | 0.14% | 1,693.40 | 1,707.00 | 1,684.80 | 230,163 |
| 16 Abr 2024 | 1,701.80 | -44.40 | -2.54% | 1,719.60 | 1,724.00 | 1,691.80 | 4,234 |
| 15 Abr 2024 | 1,746.20 | -24.90 | -1.41% | 1,761.20 | 1,770.60 | 1,741.60 | 9,014 |
| 12 Abr 2024 | 1,771.10 | -14.70 | -0.82% | 1,787.40 | 1,787.40 | 1,771.10 | 2,621 |
| 11 Abr 2024 | 1,785.80 | -10.10 | -0.56% | 1,787.80 | 1,794.40 | 1,777.00 | 7,069 |
| 10 Abr 2024 | 1,795.90 | -19.70 | -1.09% | 1,819.60 | 1,830.00 | 1,795.90 | 10,116 |
| 09 Abr 2024 | 1,815.60 | 19.80 | 1.10% | 1,808.20 | 1,822.00 | 1,804.80 | 850 |
| 08 Abr 2024 | 1,795.80 | 29.60 | 1.68% | 1,771.20 | 1,795.80 | 1,767.40 | 1,827 |
| 05 Abr 2024 | 1,766.20 | -46.80 | -2.58% | 1,773.60 | 1,778.20 | 1,766.20 | 1,072 |
| 04 Abr 2024 | 1,813.00 | 55.50 | 3.16% | 1,811.40 | 1,813.00 | 1,797.40 | 7,235 |
| 03 Abr 2024 | 1,757.50 | -22.30 | -1.25% | 1,775.60 | 1,775.60 | 1,757.00 | 3,034 |
