Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rm Infrastructure Income Plc | RMII | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 76.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico RMII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 76.00 | 75.00 | 75.66 | 45,846 | 1.00 | 1.33% |
| 1 Month | 76.00 | 76.00 | 73.00 | 74.73 | 65,307 | 0.00 | 0.00% |
| 3 Months | 75.75 | 79.00 | 73.00 | 75.78 | 111,396 | 0.25 | 0.33% |
| 6 Months | 73.00 | 79.00 | 72.00 | 74.95 | 203,707 | 3.00 | 4.11% |
| 1 Year | 77.50 | 79.00 | 66.50 | 72.84 | 191,708 | -1.50 | -1.94% |
| 3 Years | 91.00 | 95.00 | 66.50 | 82.71 | 174,619 | -15.00 | -16.48% |
| 5 Years | 102.00 | 102.50 | 65.00 | 84.19 | 140,851 | -26.00 | -25.49% |
RMII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 51,400 |
| 20 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 18,676 |
| 17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 22,374 |
| 16 May 2024 | 76.00 | 1.00 | 1.33% | 75.00 | 76.00 | 75.00 | 58,300 |
| 15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 78,480 |
| 14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 93,471 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 128,661 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,478 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 26,509 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 74.60 | 75.00 | 74.60 | 54,411 |
| 07 May 2024 | 75.00 | 0.90 | 1.21% | 74.10 | 75.00 | 74.10 | 96,442 |
| 03 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 37,529 |
| 02 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 51,096 |
| 01 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 105,181 |
| 30 Abr 2024 | 74.10 | 1.10 | 1.51% | 74.10 | 74.10 | 73.20 | 51,298 |
| 29 Abr 2024 | 73.00 | -1.50 | -2.01% | 74.50 | 74.50 | 73.00 | 115,293 |
| 26 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 73.80 | 25,287 |
| 25 Abr 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 131,683 |
| 24 Abr 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 80,264 |
| 23 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 205,117 |
| 22 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 35,281 |
