Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RMII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 78.80 | 2.00 | 2.60% | 77.00 | 78.80 | 76.00 | 91,009 |
| 17 Jun 2024 | 76.80 | 2.40 | 3.23% | 74.00 | 77.00 | 74.00 | 47,377 |
| 14 Jun 2024 | 74.40 | -0.10 | -0.13% | 74.00 | 74.50 | 74.00 | 126,686 |
| 13 Jun 2024 | 74.50 | 0.50 | 0.68% | 74.20 | 74.50 | 74.20 | 54,208 |
| 12 Jun 2024 | 74.00 | -0.20 | -0.27% | 74.20 | 74.20 | 74.00 | 49,203 |
| 11 Jun 2024 | 74.20 | 0.00 | 0.00% | 74.00 | 74.20 | 74.00 | 98,536 |
| 10 Jun 2024 | 74.20 | 0.20 | 0.27% | 74.90 | 74.90 | 74.20 | 98,260 |
| 07 Jun 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 74.00 | 229,447 |
| 06 Jun 2024 | 75.00 | -0.30 | -0.40% | 75.00 | 75.00 | 74.00 | 152,013 |
| 05 Jun 2024 | 75.30 | 0.30 | 0.40% | 75.00 | 75.30 | 74.80 | 26,211 |
| 04 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.30 | 75.00 | 9,918 |
| 03 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.00 | 108,196 |
| 31 May 2024 | 75.00 | -0.50 | -0.66% | 75.50 | 75.50 | 75.00 | 54,960 |
| 30 May 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 63,595 |
| 29 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 75.00 | 21,412 |
| 28 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 75.00 | 21,090 |
| 24 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 75.00 | 23,022 |
| 23 May 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 52,501 |
| 22 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 32,451 |
| 21 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 51,400 |
| 20 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 18,676 |
| 17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 22,374 |
| 16 May 2024 | 76.00 | 1.00 | 1.33% | 75.00 | 76.00 | 75.00 | 58,300 |
| 15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 78,480 |
| 14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 93,471 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 128,661 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,478 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 26,509 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 74.60 | 75.00 | 74.60 | 54,411 |
| 07 May 2024 | 75.00 | 0.90 | 1.21% | 74.10 | 75.00 | 74.10 | 96,442 |
| 03 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 37,529 |
| 02 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 51,096 |
| 01 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 105,181 |
| 30 Abr 2024 | 74.10 | 1.10 | 1.51% | 74.10 | 74.10 | 73.20 | 51,298 |
| 29 Abr 2024 | 73.00 | -1.50 | -2.01% | 74.50 | 74.50 | 73.00 | 115,293 |
| 26 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 73.80 | 25,287 |
| 25 Abr 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 131,683 |
| 24 Abr 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 80,264 |
| 23 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 205,117 |
| 22 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 35,281 |
| 19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 33,331 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 99,735 |
| 17 Abr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 307,537 |
| 16 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,708 |
| 15 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 35,133 |
| 12 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 66,906 |
| 11 Abr 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 78.00 | 66,300 |
| 10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 124,452 |
| 09 Abr 2024 | 77.50 | -0.40 | -0.51% | 77.50 | 78.00 | 77.50 | 102,902 |
| 08 Abr 2024 | 77.90 | 0.90 | 1.17% | 77.00 | 78.00 | 77.00 | 224,804 |
| 05 Abr 2024 | 77.00 | 0.60 | 0.79% | 76.40 | 77.40 | 76.40 | 45,173 |
| 04 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.70 | 76.40 | 23,670 |
| 03 Abr 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 77.00 | 76.00 | 43,878 |
| 02 Abr 2024 | 76.00 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 37,756 |
| 28 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 25,393 |
| 27 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 152,061 |
| 26 Mar 2024 | 75.50 | 0.25 | 0.33% | 75.25 | 75.50 | 75.25 | 2,040,099 |
| 25 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.50 | 75.25 | 4,500 |
| 22 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 27,797 |
| 21 Mar 2024 | 75.25 | -1.25 | -1.63% | 75.25 | 75.25 | 75.25 | 174,945 |
