Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | RNEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico RNEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 58,061 | 0.00 | 0.00% |
| 1 Month | 41.00 | 43.00 | 40.50 | 41.15 | 51,051 | 0.00 | 0.00% |
| 3 Months | 46.50 | 49.50 | 39.00 | 42.52 | 75,349 | -5.50 | -11.83% |
| 6 Months | 43.50 | 49.50 | 39.00 | 43.53 | 61,680 | -2.50 | -5.75% |
| 1 Year | 61.00 | 61.00 | 39.00 | 45.72 | 48,538 | -20.00 | -32.79% |
| 3 Years | 73.25 | 86.75 | 39.00 | 62.77 | 41,603 | -32.25 | -44.03% |
| 5 Years | 73.50 | 86.75 | 39.00 | 64.30 | 41,460 | -32.50 | -44.22% |
RNEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 325,074 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 54,843 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100,608 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 18,732 |
| 16 May 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 150,027 |
| 15 May 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 42,285 |
| 14 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 70,000 |
| 13 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 9,000 |
| 10 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 600 |
| 09 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 26,200 |
| 08 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 150,540 |
| 07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 17,809 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 2,800 |
| 02 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 22,957 |
| 01 May 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 69,270 |
| 30 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 24,373 |
| 29 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 104,767 |
| 26 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3,050 |
