Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RNEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 2,000 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 139,931 |
| 12 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 74,500 |
| 11 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 12,898 |
| 10 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 17,805 |
| 07 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 06 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 20,148 |
| 05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 15,000 |
| 04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 22,390 |
| 03 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 25,046 |
| 31 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 39,323 |
| 30 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 29 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 33,300 |
| 28 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,264 |
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 325,074 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 54,843 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100,608 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 18,732 |
| 16 May 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 150,027 |
| 15 May 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 42,285 |
| 14 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 70,000 |
| 13 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 9,000 |
| 10 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 600 |
| 09 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 26,200 |
| 08 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 150,540 |
| 07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 17,809 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 2,800 |
| 02 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 22,957 |
| 01 May 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 69,270 |
| 30 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 24,373 |
| 29 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 104,767 |
| 26 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3,050 |
| 25 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 18,219 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 45,737 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 43,990 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 117,738 |
| 19 Abr 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 7,174 |
| 18 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 43,560 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,521 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 47,130 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,729 |
| 12 Abr 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 44,414 |
| 11 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 30,467 |
| 10 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 309,031 |
| 09 Abr 2024 | 40.00 | 1.00 | 2.56% | 41.00 | 41.00 | 40.00 | 67,437 |
| 08 Abr 2024 | 39.00 | -1.00 | -2.50% | 41.00 | 41.00 | 39.00 | 76,838 |
| 05 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 115,830 |
| 04 Abr 2024 | 40.00 | -1.30 | -3.15% | 41.50 | 41.50 | 40.00 | 232,944 |
| 03 Abr 2024 | 41.30 | 0.10 | 0.24% | 41.50 | 41.90 | 41.30 | 158,240 |
| 02 Abr 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.10 | 41.20 | 130,798 |
| 28 Mar 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 41.50 | 72,012 |
| 27 Mar 2024 | 42.00 | -1.00 | -2.33% | 42.50 | 43.10 | 42.00 | 67,852 |
| 26 Mar 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 43.00 | 137,316 |
| 25 Mar 2024 | 43.30 | -0.40 | -0.92% | 43.80 | 43.80 | 43.20 | 203,234 |
| 22 Mar 2024 | 43.70 | -1.00 | -2.24% | 43.80 | 44.70 | 43.00 | 70,324 |
| 21 Mar 2024 | 44.70 | -0.70 | -1.54% | 44.20 | 45.30 | 44.20 | 63,577 |
| 20 Mar 2024 | 45.40 | 0.00 | 0.00% | 44.40 | 45.40 | 44.40 | 89,260 |
| 19 Mar 2024 | 45.40 | -0.20 | -0.44% | 44.80 | 45.60 | 44.80 | 159,698 |
