Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rtw Biotech Opportunities Ltd | RTWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 3.72% | 111.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 111.50 | 107.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RTWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 110.00 | 106.00 | 107.71 | 8,242 | 4.00 | 3.72% |
| 1 Month | 103.00 | 110.00 | 103.00 | 105.22 | 29,469 | 8.50 | 8.25% |
| 3 Months | 105.00 | 110.00 | 99.40 | 103.88 | 45,924 | 6.50 | 6.19% |
| 6 Months | 96.60 | 116.25 | 96.60 | 103.50 | 39,000 | 14.90 | 15.42% |
| 1 Year | 95.00 | 116.25 | 89.60 | 103.38 | 34,523 | 16.50 | 17.37% |
| 3 Years | 146.50 | 146.50 | 80.00 | 105.74 | 24,070 | -35.00 | -23.89% |
| 5 Years | 146.50 | 146.50 | 80.00 | 105.74 | 24,070 | -35.00 | -23.89% |
RTWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 107.50 | 107.50 | 316 |
| 17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 787 |
| 16 May 2024 | 108.00 | 1.00 | 0.93% | 110.00 | 110.00 | 106.00 | 20,471 |
| 15 May 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 4,167 |
| 14 May 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 107.50 | 15,471 |
| 13 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 15,584 |
| 10 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 09 May 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 0.00 |
| 08 May 2024 | 107.50 | 1.00 | 0.94% | 108.00 | 108.00 | 107.00 | 22,797 |
| 07 May 2024 | 106.50 | 2.50 | 2.40% | 106.00 | 107.00 | 106.00 | 23,379 |
| 03 May 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 126,218 |
| 02 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 466 |
| 01 May 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 12,570 |
| 30 Abr 2024 | 105.00 | 0.50 | 0.48% | 103.00 | 105.00 | 103.00 | 11,273 |
| 29 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.50 | 19,120 |
| 26 Abr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| 25 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| 22 Abr 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
