Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RTWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 126.00 | 9.00 | 7.69% | 119.00 | 126.00 | 119.00 | 77,155 |
| 13 Jun 2024 | 117.00 | 3.00 | 2.63% | 117.00 | 118.00 | 116.00 | 91,735 |
| 12 Jun 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 115.00 | 114.00 | 13,173 |
| 11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 18,496 |
| 10 Jun 2024 | 111.00 | 0.50 | 0.45% | 113.00 | 113.00 | 111.00 | 22,304 |
| 07 Jun 2024 | 110.50 | 0.00 | 0.00% | 112.00 | 112.00 | 110.50 | 4,687 |
| 06 Jun 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 110.50 | 110.50 | 4,556 |
| 05 Jun 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.00 | 110.00 | 7,298 |
| 04 Jun 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 4,078 |
| 03 Jun 2024 | 110.50 | 1.00 | 0.91% | 112.00 | 112.00 | 110.50 | 27,307 |
| 31 May 2024 | 109.50 | -0.50 | -0.45% | 112.00 | 112.00 | 109.50 | 250 |
| 30 May 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.00 | 110.00 | 101,521 |
| 29 May 2024 | 110.50 | -0.50 | -0.45% | 110.00 | 110.50 | 110.00 | 2,201 |
| 28 May 2024 | 111.00 | 0.00 | 0.00% | 109.00 | 111.00 | 109.00 | 3,523 |
| 24 May 2024 | 111.00 | 0.50 | 0.45% | 111.00 | 111.00 | 111.00 | 171 |
| 23 May 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 25,209 |
| 22 May 2024 | 110.50 | -1.00 | -0.90% | 110.50 | 110.50 | 110.50 | 148,549 |
| 21 May 2024 | 111.50 | 4.00 | 3.72% | 110.00 | 111.50 | 110.00 | 466,294 |
| 20 May 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 107.50 | 107.50 | 316 |
| 17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 787 |
| 16 May 2024 | 108.00 | 1.00 | 0.93% | 110.00 | 110.00 | 106.00 | 20,471 |
| 15 May 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 4,167 |
| 14 May 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 107.50 | 15,471 |
| 13 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 15,584 |
| 10 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 09 May 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 0.00 |
| 08 May 2024 | 107.50 | 1.00 | 0.94% | 108.00 | 108.00 | 107.00 | 22,797 |
| 07 May 2024 | 106.50 | 2.50 | 2.40% | 106.00 | 107.00 | 106.00 | 23,379 |
| 03 May 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 126,218 |
| 02 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 466 |
| 01 May 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 12,570 |
| 30 Abr 2024 | 105.00 | 0.50 | 0.48% | 103.00 | 105.00 | 103.00 | 11,273 |
| 29 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.50 | 19,120 |
| 26 Abr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| 25 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| 22 Abr 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
| 19 Abr 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 25,781 |
| 18 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 985 |
| 17 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 153,450 |
| 16 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.00 | 104.50 | 104.00 | 25,681 |
| 15 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 59 |
| 12 Abr 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 52,501 |
| 11 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 16,584 |
| 10 Abr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 30,566 |
| 09 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 51,266 |
| 05 Abr 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 42,337 |
| 04 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 104.00 | 31,978 |
| 03 Abr 2024 | 104.50 | 0.00 | 0.00% | 103.00 | 106.00 | 103.00 | 32,039 |
| 02 Abr 2024 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 2,485 |
| 28 Mar 2024 | 105.00 | 0.75 | 0.72% | 103.50 | 105.00 | 103.50 | 31,872 |
| 27 Mar 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
| 26 Mar 2024 | 102.50 | 3.10 | 3.12% | 102.00 | 102.50 | 102.00 | 11,999 |
| 25 Mar 2024 | 99.40 | -5.10 | -4.88% | 102.00 | 102.00 | 99.40 | 43,435 |
| 22 Mar 2024 | 104.50 | 2.00 | 1.95% | 105.00 | 105.00 | 104.50 | 60,003 |
| 21 Mar 2024 | 102.50 | -1.00 | -0.97% | 101.00 | 102.50 | 100.00 | 17,771 |
| 20 Mar 2024 | 103.50 | 0.00 | 0.00% | 102.00 | 103.50 | 100.00 | 15,064 |
| 19 Mar 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 30,581 |
| 18 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,314 |
