Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rua Life Sciences Plc | RUA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 9.78% | 12.625 | 05:55:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.50 | 12.625 | 11.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico RUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.625 | 10.25 | 11.07 | 228,897 | 1.13 | 9.78% |
| 1 Month | 10.75 | 12.625 | 10.25 | 11.07 | 369,030 | 1.88 | 17.44% |
| 3 Months | 10.25 | 14.00 | 8.65 | 11.33 | 655,496 | 2.38 | 23.17% |
| 6 Months | 23.00 | 58.50 | 8.65 | 13.27 | 852,033 | -10.38 | -45.11% |
| 1 Year | 41.00 | 58.50 | 8.65 | 13.69 | 458,442 | -28.38 | -69.21% |
| 3 Years | 142.50 | 167.50 | 8.65 | 23.95 | 180,033 | -129.88 | -91.14% |
| 5 Years | 62.50 | 176.50 | 8.65 | 36.26 | 124,755 | -49.88 | -79.80% |
RUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 12.00 | 10.50 | 592,973 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 142,262 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 60,354 |
| 15 May 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.25 | 232,832 |
| 14 May 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 116,063 |
| 13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 178,729 |
| 10 May 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 201,352 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 314,535 |
| 08 May 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 200,480 |
| 07 May 2024 | 11.50 | 0.13 | 1.10% | 11.375 | 11.50 | 11.375 | 254,532 |
| 03 May 2024 | 11.375 | 0.25 | 2.25% | 11.125 | 11.375 | 11.125 | 90,931 |
| 02 May 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.75 | 10.75 | 645,672 |
| 01 May 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 464,043 |
| 30 Abr 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 10.75 | 1,363,417 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 890,562 |
| 26 Abr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.25 | 385,404 |
| 25 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 246,695 |
| 24 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 577,459 |
| 23 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
| 22 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
