Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 213,483 |
| 12 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 139,081 |
| 11 Jun 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 375,758 |
| 10 Jun 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 193,605 |
| 07 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 17,481 |
| 06 Jun 2024 | 11.50 | -0.38 | -3.16% | 11.875 | 11.875 | 11.50 | 317,005 |
| 05 Jun 2024 | 11.875 | -0.38 | -3.06% | 12.25 | 12.25 | 11.375 | 382,075 |
| 04 Jun 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 13.00 | 12.25 | 957,882 |
| 03 Jun 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 423,143 |
| 31 May 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.00 | 11.25 | 506,942 |
| 30 May 2024 | 11.25 | -1.00 | -8.16% | 12.25 | 12.25 | 11.25 | 379,621 |
| 29 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 234,471 |
| 28 May 2024 | 12.25 | -1.13 | -8.41% | 13.375 | 13.50 | 12.25 | 513,998 |
| 24 May 2024 | 13.375 | 0.88 | 7.00% | 12.50 | 13.375 | 12.50 | 804,485 |
| 23 May 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.25 | 200,660 |
| 22 May 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 13.00 | 12.00 | 1,211,242 |
| 21 May 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.625 | 11.50 | 1,349,959 |
| 20 May 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 12.00 | 10.50 | 592,973 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 142,262 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 60,354 |
| 15 May 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.25 | 232,832 |
| 14 May 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 116,063 |
| 13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 178,729 |
| 10 May 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 201,352 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 314,535 |
| 08 May 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 200,480 |
| 07 May 2024 | 11.50 | 0.13 | 1.10% | 11.375 | 11.50 | 11.375 | 254,532 |
| 03 May 2024 | 11.375 | 0.25 | 2.25% | 11.125 | 11.375 | 11.125 | 90,931 |
| 02 May 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.75 | 10.75 | 645,672 |
| 01 May 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 464,043 |
| 30 Abr 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 10.75 | 1,363,417 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 890,562 |
| 26 Abr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.25 | 385,404 |
| 25 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 246,695 |
| 24 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 577,459 |
| 23 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
| 22 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
| 19 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 267,685 |
| 18 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 262,342 |
| 17 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60,441 |
| 16 Abr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 258,644 |
| 15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 380,078 |
| 12 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 589,750 |
| 11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 480,636 |
| 10 Abr 2024 | 11.50 | -0.75 | -6.12% | 12.25 | 12.25 | 11.25 | 1,026,200 |
| 09 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.375 | 11.375 | 1,034,919 |
| 08 Abr 2024 | 12.00 | -0.50 | -4.00% | 13.00 | 13.00 | 11.50 | 2,301,191 |
| 05 Abr 2024 | 12.50 | 1.50 | 13.64% | 11.00 | 14.00 | 10.25 | 11,842,604 |
| 04 Abr 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 8.75 | 2,967,970 |
| 03 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 87,375 |
| 02 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.85 | 8.85 | 8.65 | 735,052 |
| 28 Mar 2024 | 9.00 | -0.15 | -1.64% | 9.15 | 9.15 | 8.85 | 499,563 |
| 27 Mar 2024 | 9.15 | -0.48 | -4.94% | 9.625 | 9.625 | 9.15 | 376,360 |
| 26 Mar 2024 | 9.625 | 0.05 | 0.52% | 9.575 | 9.625 | 9.575 | 181,532 |
| 25 Mar 2024 | 9.575 | 0.13 | 1.32% | 9.45 | 9.575 | 9.45 | 340,780 |
| 22 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 102,645 |
| 21 Mar 2024 | 9.45 | -0.13 | -1.31% | 9.575 | 9.575 | 9.45 | 196,366 |
| 20 Mar 2024 | 9.575 | 0.00 | 0.00% | 9.575 | 9.575 | 9.575 | 89,994 |
| 19 Mar 2024 | 9.575 | -0.18 | -1.79% | 9.75 | 9.75 | 9.575 | 238,958 |
| 18 Mar 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.65 | 283,431 |
