Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South32 Limited | S32 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 2.16% | 188.90 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.20 | 184.60 | 189.50 | 188.90 | 184.90 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico S32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.70 | 189.50 | 166.70 | 181.86 | 438,989 | 15.20 | 8.75% |
| 1 Month | 165.00 | 189.50 | 162.70 | 173.32 | 496,715 | 23.90 | 14.48% |
| 3 Months | 163.40 | 189.50 | 143.40 | 161.07 | 461,300 | 25.50 | 15.61% |
| 6 Months | 175.60 | 189.50 | 143.40 | 165.32 | 505,446 | 13.30 | 7.57% |
| 1 Year | 220.00 | 224.00 | 143.40 | 181.09 | 605,254 | -31.10 | -14.14% |
| 3 Years | 160.00 | 306.50 | 143.40 | 211.02 | 543,758 | 28.90 | 18.06% |
| 5 Years | 176.40 | 306.50 | 80.04 | 171.64 | 720,636 | 12.50 | 7.09% |
S32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 188.90 | 4.00 | 2.16% | 185.20 | 189.50 | 184.60 | 404,635 |
| 02 May 2024 | 184.90 | 4.50 | 2.49% | 183.00 | 185.10 | 183.00 | 215,818 |
| 01 May 2024 | 180.40 | -1.90 | -1.04% | 188.00 | 188.00 | 179.90 | 299,654 |
| 30 Abr 2024 | 182.30 | -2.80 | -1.51% | 185.50 | 186.30 | 182.00 | 725,201 |
| 29 Abr 2024 | 185.10 | 8.90 | 5.05% | 182.00 | 185.40 | 181.80 | 546,848 |
| 26 Abr 2024 | 176.20 | 6.60 | 3.89% | 173.70 | 178.20 | 166.70 | 407,425 |
| 25 Abr 2024 | 169.60 | -2.20 | -1.28% | 175.50 | 175.50 | 168.00 | 499,564 |
| 24 Abr 2024 | 171.80 | 0.70 | 0.41% | 167.70 | 173.90 | 167.70 | 387,262 |
| 23 Abr 2024 | 171.10 | -4.20 | -2.40% | 171.00 | 174.30 | 169.60 | 621,297 |
| 22 Abr 2024 | 175.30 | 6.90 | 4.10% | 169.70 | 176.10 | 169.70 | 390,322 |
| 19 Abr 2024 | 168.40 | -1.50 | -0.88% | 162.70 | 168.80 | 162.70 | 317,990 |
| 18 Abr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 166.90 | 319,857 |
| 17 Abr 2024 | 170.80 | 2.00 | 1.18% | 172.40 | 172.40 | 168.70 | 208,871 |
| 16 Abr 2024 | 168.80 | -8.80 | -4.95% | 172.00 | 173.00 | 167.20 | 1,749,692 |
| 15 Abr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 176.90 | 452,193 |
| 12 Abr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 170.60 | 907,988 |
| 11 Abr 2024 | 170.90 | -0.40 | -0.23% | 176.10 | 176.10 | 170.50 | 273,318 |
| 10 Abr 2024 | 171.30 | 1.00 | 0.59% | 174.80 | 174.80 | 166.90 | 717,960 |
| 09 Abr 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 165.30 | 337,826 |
| 08 Abr 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 163.10 | 267,230 |
