Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S32 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 201.80 | 2.00 | 1.00% | 202.40 | 202.40 | 198.00 | 99,138 |
| 23 May 2024 | 199.80 | 0.60 | 0.30% | 204.00 | 204.00 | 198.10 | 555,530 |
| 22 May 2024 | 199.20 | -7.60 | -3.68% | 204.40 | 209.60 | 198.80 | 424,745 |
| 21 May 2024 | 206.80 | 3.80 | 1.87% | 202.40 | 207.00 | 202.40 | 570,334 |
| 20 May 2024 | 203.00 | 3.50 | 1.75% | 201.00 | 204.40 | 201.00 | 220,666 |
| 17 May 2024 | 199.50 | 3.30 | 1.68% | 191.70 | 199.70 | 191.70 | 269,731 |
| 16 May 2024 | 196.20 | 3.20 | 1.66% | 196.00 | 197.40 | 195.80 | 289,966 |
| 15 May 2024 | 193.00 | 1.70 | 0.89% | 191.40 | 193.50 | 191.30 | 352,527 |
| 14 May 2024 | 191.30 | 0.30 | 0.16% | 185.80 | 192.50 | 185.80 | 210,338 |
| 13 May 2024 | 191.00 | -0.60 | -0.31% | 191.50 | 192.30 | 188.60 | 452,041 |
| 10 May 2024 | 191.60 | 1.50 | 0.79% | 191.00 | 193.40 | 190.90 | 526,967 |
| 09 May 2024 | 190.10 | -0.30 | -0.16% | 189.60 | 191.60 | 188.10 | 550,637 |
| 08 May 2024 | 190.40 | -0.70 | -0.37% | 190.30 | 191.50 | 189.50 | 246,179 |
| 07 May 2024 | 191.10 | 2.20 | 1.16% | 188.90 | 191.50 | 188.90 | 709,765 |
| 03 May 2024 | 188.90 | 4.00 | 2.16% | 185.20 | 189.50 | 184.60 | 404,635 |
| 02 May 2024 | 184.90 | 4.50 | 2.49% | 183.00 | 185.10 | 183.00 | 215,818 |
| 01 May 2024 | 180.40 | -1.90 | -1.04% | 188.00 | 188.00 | 179.90 | 299,654 |
| 30 Abr 2024 | 182.30 | -2.80 | -1.51% | 185.50 | 186.30 | 182.00 | 725,201 |
| 29 Abr 2024 | 185.10 | 8.90 | 5.05% | 182.00 | 185.40 | 181.80 | 546,848 |
| 26 Abr 2024 | 176.20 | 6.60 | 3.89% | 173.70 | 178.20 | 166.70 | 407,425 |
| 25 Abr 2024 | 169.60 | -2.20 | -1.28% | 175.50 | 175.50 | 168.00 | 499,564 |
| 24 Abr 2024 | 171.80 | 0.70 | 0.41% | 167.70 | 173.90 | 167.70 | 387,262 |
| 23 Abr 2024 | 171.10 | -4.20 | -2.40% | 171.00 | 174.30 | 169.60 | 621,297 |
| 22 Abr 2024 | 175.30 | 6.90 | 4.10% | 169.70 | 176.10 | 169.70 | 390,322 |
| 19 Abr 2024 | 168.40 | -1.50 | -0.88% | 162.70 | 168.80 | 162.70 | 317,990 |
| 18 Abr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 166.90 | 319,857 |
| 17 Abr 2024 | 170.80 | 2.00 | 1.18% | 172.40 | 172.40 | 168.70 | 208,871 |
| 16 Abr 2024 | 168.80 | -8.80 | -4.95% | 172.00 | 173.00 | 167.20 | 1,749,692 |
| 15 Abr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 176.90 | 452,193 |
| 12 Abr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 170.60 | 907,988 |
| 11 Abr 2024 | 170.90 | -0.40 | -0.23% | 176.10 | 176.10 | 170.50 | 273,318 |
| 10 Abr 2024 | 171.30 | 1.00 | 0.59% | 174.80 | 174.80 | 166.90 | 717,960 |
| 09 Abr 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 165.30 | 337,826 |
| 08 Abr 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 163.10 | 267,230 |
| 05 Abr 2024 | 167.80 | 2.10 | 1.27% | 165.00 | 168.00 | 164.70 | 287,977 |
| 04 Abr 2024 | 165.70 | 7.50 | 4.74% | 163.00 | 166.20 | 163.00 | 470,115 |
| 03 Abr 2024 | 158.20 | 0.30 | 0.19% | 157.00 | 158.70 | 156.00 | 220,870 |
| 02 Abr 2024 | 157.90 | 3.30 | 2.13% | 152.20 | 158.40 | 152.20 | 361,346 |
| 28 Mar 2024 | 154.60 | 2.60 | 1.71% | 153.00 | 155.20 | 152.20 | 664,662 |
| 27 Mar 2024 | 152.00 | 3.00 | 2.01% | 151.00 | 152.40 | 149.20 | 332,167 |
| 26 Mar 2024 | 149.00 | -3.00 | -1.97% | 149.20 | 149.80 | 148.20 | 189,995 |
| 25 Mar 2024 | 152.00 | 1.40 | 0.93% | 147.80 | 152.80 | 147.80 | 253,346 |
| 22 Mar 2024 | 150.60 | -3.40 | -2.21% | 153.60 | 153.60 | 150.00 | 278,615 |
| 21 Mar 2024 | 154.00 | 2.00 | 1.32% | 150.40 | 154.00 | 150.00 | 271,889 |
| 20 Mar 2024 | 152.00 | -6.00 | -3.80% | 154.80 | 155.80 | 151.00 | 326,501 |
| 19 Mar 2024 | 158.00 | -2.40 | -1.50% | 159.00 | 159.00 | 154.00 | 1,093,368 |
| 18 Mar 2024 | 160.40 | 7.20 | 4.70% | 160.00 | 164.00 | 158.60 | 1,197,561 |
| 15 Mar 2024 | 153.20 | -0.60 | -0.39% | 154.00 | 155.60 | 153.00 | 459,530 |
| 14 Mar 2024 | 153.80 | 3.80 | 2.53% | 153.00 | 156.20 | 153.00 | 966,141 |
| 13 Mar 2024 | 150.00 | 0.80 | 0.54% | 149.20 | 150.40 | 148.00 | 382,910 |
| 12 Mar 2024 | 149.20 | -0.40 | -0.27% | 148.80 | 150.40 | 148.80 | 428,605 |
| 11 Mar 2024 | 149.60 | -2.40 | -1.58% | 152.00 | 152.00 | 148.80 | 243,696 |
| 08 Mar 2024 | 152.00 | -1.40 | -0.91% | 154.00 | 154.40 | 152.00 | 451,388 |
| 07 Mar 2024 | 153.40 | 2.60 | 1.72% | 150.40 | 154.40 | 150.40 | 239,451 |
| 06 Mar 2024 | 150.80 | 0.20 | 0.13% | 150.80 | 152.20 | 150.20 | 162,159 |
| 05 Mar 2024 | 150.60 | -0.80 | -0.53% | 151.40 | 152.00 | 150.60 | 322,714 |
| 04 Mar 2024 | 151.40 | -4.00 | -2.57% | 153.60 | 153.80 | 151.40 | 501,390 |
| 01 Mar 2024 | 155.40 | 4.80 | 3.19% | 153.80 | 156.20 | 151.60 | 796,507 |
| 29 Feb 2024 | 150.60 | 7.00 | 4.87% | 148.20 | 151.80 | 148.20 | 638,598 |
| 28 Feb 2024 | 143.60 | -2.80 | -1.91% | 145.40 | 145.60 | 143.40 | 269,329 |
| 27 Feb 2024 | 146.40 | -2.00 | -1.35% | 147.60 | 148.80 | 146.40 | 212,089 |
