Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saga Plc | SAGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 1.34% | 105.80 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.20 | 105.00 | 110.60 | 105.80 | 104.40 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico SAGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 116.80 | 104.20 | 109.60 | 577,576 | -4.20 | -3.82% |
| 1 Month | 125.40 | 125.40 | 100.40 | 111.46 | 584,923 | -19.60 | -15.63% |
| 3 Months | 134.60 | 135.00 | 100.40 | 116.63 | 430,463 | -28.80 | -21.40% |
| 6 Months | 114.00 | 160.80 | 100.40 | 123.91 | 394,545 | -8.20 | -7.19% |
| 1 Year | 124.00 | 160.80 | 100.40 | 124.10 | 357,532 | -18.20 | -14.68% |
| 3 Years | 368.20 | 462.80 | 71.10 | 217.51 | 524,890 | -262.40 | -71.27% |
| 5 Years | 882.75 | 903.75 | 71.10 | 403.90 | 2,199,518 | -776.95 | -88.01% |
SAGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.80 | 1.40 | 1.34% | 107.20 | 110.60 | 105.00 | 763,091 |
| 25 Abr 2024 | 104.40 | -3.20 | -2.97% | 106.60 | 108.60 | 104.20 | 486,685 |
| 24 Abr 2024 | 107.60 | -7.20 | -6.27% | 111.60 | 114.60 | 106.80 | 1,136,345 |
| 23 Abr 2024 | 114.80 | -1.20 | -1.03% | 115.00 | 116.80 | 112.60 | 249,733 |
| 22 Abr 2024 | 116.00 | 5.20 | 4.69% | 111.00 | 116.80 | 110.40 | 438,001 |
| 19 Abr 2024 | 110.80 | 0.80 | 0.73% | 110.00 | 111.40 | 108.80 | 577,117 |
| 18 Abr 2024 | 110.00 | 5.00 | 4.76% | 108.40 | 112.40 | 103.00 | 1,145,521 |
| 17 Abr 2024 | 105.00 | -4.00 | -3.67% | 106.00 | 113.60 | 100.40 | 1,873,777 |
| 16 Abr 2024 | 109.00 | -4.80 | -4.22% | 117.60 | 117.60 | 108.20 | 504,669 |
| 15 Abr 2024 | 113.80 | -1.00 | -0.87% | 113.60 | 115.60 | 111.20 | 411,777 |
| 12 Abr 2024 | 114.80 | -0.20 | -0.17% | 117.60 | 119.20 | 112.80 | 488,082 |
| 11 Abr 2024 | 115.00 | -0.60 | -0.52% | 116.20 | 117.80 | 115.00 | 411,408 |
| 10 Abr 2024 | 115.60 | -2.20 | -1.87% | 117.00 | 120.60 | 115.20 | 430,701 |
| 09 Abr 2024 | 117.80 | -0.80 | -0.67% | 117.80 | 121.40 | 117.60 | 239,073 |
| 08 Abr 2024 | 118.60 | 2.60 | 2.24% | 115.20 | 120.20 | 115.20 | 320,158 |
| 05 Abr 2024 | 116.00 | -2.00 | -1.69% | 117.00 | 117.80 | 115.40 | 387,795 |
| 04 Abr 2024 | 118.00 | 0.60 | 0.51% | 118.00 | 120.80 | 117.60 | 222,441 |
| 03 Abr 2024 | 117.40 | -0.80 | -0.68% | 115.40 | 119.40 | 115.40 | 736,808 |
| 02 Abr 2024 | 118.20 | -4.20 | -3.43% | 125.40 | 125.40 | 115.80 | 468,523 |
| 28 Mar 2024 | 122.40 | 2.40 | 2.00% | 118.20 | 123.60 | 118.20 | 701,959 |
| 27 Mar 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 119.20 | 152,272 |
