Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 104.40 | -3.20 | -2.97% | 106.60 | 108.60 | 104.20 | 486,685 |
| 24 Abr 2024 | 107.60 | -7.20 | -6.27% | 111.60 | 114.60 | 106.80 | 1,136,345 |
| 23 Abr 2024 | 114.80 | -1.20 | -1.03% | 115.00 | 116.80 | 112.60 | 249,733 |
| 22 Abr 2024 | 116.00 | 5.20 | 4.69% | 111.00 | 116.80 | 110.40 | 438,001 |
| 19 Abr 2024 | 110.80 | 0.80 | 0.73% | 110.00 | 111.40 | 108.80 | 577,117 |
| 18 Abr 2024 | 110.00 | 5.00 | 4.76% | 108.40 | 112.40 | 103.00 | 1,145,521 |
| 17 Abr 2024 | 105.00 | -4.00 | -3.67% | 106.00 | 113.60 | 100.40 | 1,873,777 |
| 16 Abr 2024 | 109.00 | -4.80 | -4.22% | 117.60 | 117.60 | 108.20 | 504,669 |
| 15 Abr 2024 | 113.80 | -1.00 | -0.87% | 113.60 | 115.60 | 111.20 | 411,777 |
| 12 Abr 2024 | 114.80 | -0.20 | -0.17% | 117.60 | 119.20 | 112.80 | 488,082 |
| 11 Abr 2024 | 115.00 | -0.60 | -0.52% | 116.20 | 117.80 | 115.00 | 411,408 |
| 10 Abr 2024 | 115.60 | -2.20 | -1.87% | 117.00 | 120.60 | 115.20 | 430,701 |
| 09 Abr 2024 | 117.80 | -0.80 | -0.67% | 117.80 | 121.40 | 117.60 | 239,073 |
| 08 Abr 2024 | 118.60 | 2.60 | 2.24% | 115.20 | 120.20 | 115.20 | 320,158 |
| 05 Abr 2024 | 116.00 | -2.00 | -1.69% | 117.00 | 117.80 | 115.40 | 387,795 |
| 04 Abr 2024 | 118.00 | 0.60 | 0.51% | 118.00 | 120.80 | 117.60 | 222,441 |
| 03 Abr 2024 | 117.40 | -0.80 | -0.68% | 115.40 | 119.40 | 115.40 | 736,808 |
| 02 Abr 2024 | 118.20 | -4.20 | -3.43% | 125.40 | 125.40 | 115.80 | 468,523 |
| 28 Mar 2024 | 122.40 | 2.40 | 2.00% | 118.20 | 123.60 | 118.20 | 701,959 |
| 27 Mar 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 119.20 | 152,272 |
| 26 Mar 2024 | 122.00 | 1.60 | 1.33% | 120.80 | 123.20 | 119.60 | 191,144 |
| 25 Mar 2024 | 120.40 | -0.40 | -0.33% | 123.00 | 123.00 | 119.20 | 240,208 |
| 22 Mar 2024 | 120.80 | 1.20 | 1.00% | 120.00 | 122.80 | 118.80 | 332,619 |
| 21 Mar 2024 | 119.60 | 3.60 | 3.10% | 119.20 | 119.60 | 116.20 | 437,275 |
| 20 Mar 2024 | 116.00 | 0.40 | 0.35% | 115.00 | 118.20 | 115.00 | 173,635 |
| 19 Mar 2024 | 115.60 | 0.20 | 0.17% | 115.00 | 116.40 | 114.80 | 184,839 |
| 18 Mar 2024 | 115.40 | -3.60 | -3.03% | 116.20 | 119.00 | 114.40 | 313,742 |
| 15 Mar 2024 | 119.00 | -0.40 | -0.34% | 116.60 | 120.40 | 116.40 | 1,844,203 |
| 14 Mar 2024 | 119.40 | 2.60 | 2.23% | 122.20 | 122.20 | 114.80 | 375,603 |
| 13 Mar 2024 | 116.80 | -2.20 | -1.85% | 121.40 | 121.40 | 116.40 | 316,399 |
| 12 Mar 2024 | 119.00 | -5.00 | -4.03% | 124.00 | 124.00 | 118.20 | 498,030 |
| 11 Mar 2024 | 124.00 | 1.80 | 1.47% | 121.00 | 124.60 | 120.40 | 339,594 |
| 08 Mar 2024 | 122.20 | -1.60 | -1.29% | 122.80 | 123.80 | 118.00 | 536,701 |
| 07 Mar 2024 | 123.80 | 4.60 | 3.86% | 119.40 | 125.20 | 118.00 | 341,763 |
| 06 Mar 2024 | 119.20 | 0.40 | 0.34% | 121.60 | 121.60 | 117.20 | 212,539 |
| 05 Mar 2024 | 118.80 | -2.40 | -1.98% | 120.40 | 122.40 | 118.80 | 176,705 |
| 04 Mar 2024 | 121.20 | -3.20 | -2.57% | 123.40 | 123.40 | 119.60 | 345,197 |
| 01 Mar 2024 | 124.40 | 2.20 | 1.80% | 122.60 | 125.60 | 121.00 | 459,515 |
| 29 Feb 2024 | 122.20 | -0.20 | -0.16% | 122.60 | 123.40 | 120.60 | 357,737 |
| 28 Feb 2024 | 122.40 | -1.60 | -1.29% | 124.80 | 124.80 | 122.40 | 165,828 |
| 27 Feb 2024 | 124.00 | -3.20 | -2.52% | 124.40 | 125.40 | 122.20 | 170,617 |
| 26 Feb 2024 | 127.20 | 0.40 | 0.32% | 128.20 | 128.80 | 124.80 | 137,051 |
| 23 Feb 2024 | 126.80 | -5.20 | -3.94% | 131.60 | 131.60 | 126.20 | 142,706 |
| 22 Feb 2024 | 132.00 | 3.20 | 2.48% | 130.00 | 135.00 | 126.40 | 226,260 |
| 21 Feb 2024 | 128.80 | 8.40 | 6.98% | 124.60 | 129.80 | 123.00 | 372,263 |
| 20 Feb 2024 | 120.40 | -2.20 | -1.79% | 121.00 | 123.00 | 119.00 | 186,118 |
| 19 Feb 2024 | 122.60 | 2.80 | 2.34% | 123.00 | 126.20 | 120.20 | 280,347 |
| 16 Feb 2024 | 119.80 | 0.00 | 0.00% | 122.00 | 122.00 | 119.80 | 114,426 |
| 15 Feb 2024 | 119.80 | 1.80 | 1.53% | 119.60 | 121.20 | 115.20 | 294,567 |
| 14 Feb 2024 | 118.00 | 0.00 | 0.00% | 119.40 | 120.40 | 117.40 | 125,230 |
| 13 Feb 2024 | 118.00 | -4.20 | -3.44% | 123.60 | 123.60 | 114.20 | 281,682 |
| 12 Feb 2024 | 122.20 | 8.60 | 7.57% | 116.40 | 125.00 | 115.20 | 251,301 |
| 09 Feb 2024 | 113.60 | -1.00 | -0.87% | 116.20 | 116.60 | 112.80 | 228,771 |
| 08 Feb 2024 | 114.60 | -2.60 | -2.22% | 116.00 | 120.60 | 114.60 | 355,768 |
| 07 Feb 2024 | 117.20 | 1.60 | 1.38% | 121.20 | 121.20 | 116.00 | 628,780 |
| 06 Feb 2024 | 115.60 | -2.80 | -2.36% | 118.20 | 120.00 | 115.40 | 456,907 |
| 05 Feb 2024 | 118.40 | -4.60 | -3.74% | 121.80 | 127.40 | 117.80 | 757,656 |
| 02 Feb 2024 | 123.00 | -10.80 | -8.07% | 134.60 | 134.60 | 122.80 | 730,298 |
| 01 Feb 2024 | 133.80 | -3.40 | -2.48% | 139.80 | 139.80 | 133.00 | 336,029 |
| 31 Ene 2024 | 137.20 | -4.00 | -2.83% | 140.80 | 142.00 | 134.60 | 495,803 |
| 30 Ene 2024 | 141.20 | -3.80 | -2.62% | 150.40 | 157.00 | 141.20 | 623,450 |
| 29 Ene 2024 | 145.00 | -11.00 | -7.05% | 159.80 | 159.80 | 144.00 | 568,168 |
