Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Amd | SAMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -1.00% | 186.425 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.425 | 188.30 |
Resumen Histórico SAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 188.30 | 3.85 | 2.09% | 188.30 | 188.30 | 188.30 | 0 |
| 25 Jun 2024 | 184.45 | 2.97 | 1.64% | 184.45 | 184.45 | 184.45 | 0 |
| 24 Jun 2024 | 181.475 | -1.93 | -1.05% | 181.475 | 181.475 | 181.475 | 0 |
| 21 Jun 2024 | 183.40 | 6.10 | 3.44% | 183.40 | 183.40 | 183.40 | 0 |
| 20 Jun 2024 | 177.30 | -14.65 | -7.63% | 177.30 | 177.30 | 177.30 | 0 |
| 19 Jun 2024 | 191.95 | -0.78 | -0.40% | 191.95 | 196.95 | 187.90 | 1,370 |
| 18 Jun 2024 | 192.725 | 4.60 | 2.45% | 192.725 | 192.725 | 192.725 | 0 |
| 17 Jun 2024 | 188.125 | 3.18 | 1.72% | 188.125 | 188.125 | 188.125 | 0 |
| 14 Jun 2024 | 184.95 | 0.22 | 0.12% | 184.95 | 184.95 | 184.95 | 0 |
| 13 Jun 2024 | 184.725 | 4.90 | 2.72% | 184.725 | 184.725 | 184.725 | 0 |
| 12 Jun 2024 | 179.825 | -5.00 | -2.71% | 179.825 | 179.825 | 179.825 | 0 |
| 11 Jun 2024 | 184.825 | 4.95 | 2.75% | 184.825 | 184.825 | 184.825 | 0 |
| 10 Jun 2024 | 179.875 | 4.32 | 2.46% | 179.50 | 195.85 | 166.35 | 1,490 |
| 07 Jun 2024 | 175.55 | 0.75 | 0.43% | 175.55 | 175.55 | 175.55 | 0 |
| 06 Jun 2024 | 174.80 | -1.20 | -0.68% | 174.80 | 174.80 | 174.80 | 0 |
| 05 Jun 2024 | 176.00 | -5.93 | -3.26% | 176.00 | 176.00 | 176.00 | 0 |
| 04 Jun 2024 | 181.925 | 4.08 | 2.29% | 181.925 | 181.925 | 181.925 | 0 |
| 03 Jun 2024 | 177.85 | -3.05 | -1.69% | 173.35 | 190.575 | 159.875 | 2,317 |
| 31 May 2024 | 180.90 | 3.18 | 1.79% | 180.90 | 180.90 | 180.90 | 0 |
| 30 May 2024 | 177.725 | 1.15 | 0.65% | 177.725 | 177.725 | 177.725 | 0 |
| 29 May 2024 | 176.575 | 8.45 | 5.03% | 176.575 | 176.575 | 176.575 | 0 |
| 28 May 2024 | 168.125 | -9.23 | -5.20% | 168.125 | 168.125 | 168.125 | 0 |
