Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 181.375 | -5.05 | -2.71% | 181.375 | 181.375 | 181.375 | 0 |
| 27 Jun 2024 | 186.425 | -1.88 | -1.00% | 186.425 | 186.425 | 186.425 | 0 |
| 26 Jun 2024 | 188.30 | 3.85 | 2.09% | 188.30 | 188.30 | 188.30 | 0 |
| 25 Jun 2024 | 184.45 | 2.97 | 1.64% | 184.45 | 184.45 | 184.45 | 0 |
| 24 Jun 2024 | 181.475 | -1.93 | -1.05% | 181.475 | 181.475 | 181.475 | 0 |
| 21 Jun 2024 | 183.40 | 6.10 | 3.44% | 183.40 | 183.40 | 183.40 | 0 |
| 20 Jun 2024 | 177.30 | -14.65 | -7.63% | 177.30 | 177.30 | 177.30 | 0 |
| 19 Jun 2024 | 191.95 | -0.78 | -0.40% | 191.95 | 196.95 | 187.90 | 1,370 |
| 18 Jun 2024 | 192.725 | 4.60 | 2.45% | 192.725 | 192.725 | 192.725 | 0 |
| 17 Jun 2024 | 188.125 | 3.18 | 1.72% | 188.125 | 188.125 | 188.125 | 0 |
| 14 Jun 2024 | 184.95 | 0.22 | 0.12% | 184.95 | 184.95 | 184.95 | 0 |
| 13 Jun 2024 | 184.725 | 4.90 | 2.72% | 184.725 | 184.725 | 184.725 | 0 |
| 12 Jun 2024 | 179.825 | -5.00 | -2.71% | 179.825 | 179.825 | 179.825 | 0 |
| 11 Jun 2024 | 184.825 | 4.95 | 2.75% | 184.825 | 184.825 | 184.825 | 0 |
| 10 Jun 2024 | 179.875 | 4.32 | 2.46% | 179.50 | 195.85 | 166.35 | 1,490 |
| 07 Jun 2024 | 175.55 | 0.75 | 0.43% | 175.55 | 175.55 | 175.55 | 0 |
| 06 Jun 2024 | 174.80 | -1.20 | -0.68% | 174.80 | 174.80 | 174.80 | 0 |
| 05 Jun 2024 | 176.00 | -5.93 | -3.26% | 176.00 | 176.00 | 176.00 | 0 |
| 04 Jun 2024 | 181.925 | 4.08 | 2.29% | 181.925 | 181.925 | 181.925 | 0 |
| 03 Jun 2024 | 177.85 | -3.05 | -1.69% | 173.35 | 190.575 | 159.875 | 2,317 |
| 31 May 2024 | 180.90 | 3.18 | 1.79% | 180.90 | 180.90 | 180.90 | 0 |
| 30 May 2024 | 177.725 | 1.15 | 0.65% | 177.725 | 177.725 | 177.725 | 0 |
| 29 May 2024 | 176.575 | 8.45 | 5.03% | 176.575 | 176.575 | 176.575 | 0 |
| 28 May 2024 | 168.125 | -9.23 | -5.20% | 168.125 | 168.125 | 168.125 | 0 |
| 24 May 2024 | 177.35 | -3.25 | -1.80% | 177.35 | 177.35 | 177.35 | 0 |
| 23 May 2024 | 180.60 | 5.30 | 3.02% | 171.90 | 189.95 | 159.325 | 1,440 |
| 22 May 2024 | 175.30 | -4.28 | -2.38% | 175.30 | 175.30 | 175.30 | 0 |
| 21 May 2024 | 179.575 | 2.40 | 1.35% | 179.575 | 179.575 | 179.575 | 0 |
| 20 May 2024 | 177.175 | 0.38 | 0.21% | 177.175 | 177.175 | 177.175 | 0 |
| 17 May 2024 | 176.80 | -0.40 | -0.23% | 176.80 | 176.80 | 176.80 | 0 |
| 16 May 2024 | 177.20 | -9.13 | -4.90% | 177.20 | 177.20 | 177.20 | 0 |
| 15 May 2024 | 186.325 | -8.38 | -4.30% | 186.325 | 186.325 | 186.325 | 0 |
| 14 May 2024 | 194.70 | -1.48 | -0.75% | 194.70 | 194.70 | 194.70 | 0 |
| 13 May 2024 | 196.175 | -1.05 | -0.53% | 196.175 | 196.175 | 196.175 | 0 |
| 10 May 2024 | 197.225 | 0.80 | 0.41% | 197.225 | 197.225 | 197.225 | 0 |
| 09 May 2024 | 196.425 | -0.08 | -0.04% | 196.425 | 196.425 | 196.425 | 0 |
| 08 May 2024 | 196.50 | 5.63 | 2.95% | 196.50 | 196.50 | 196.50 | 0 |
| 07 May 2024 | 190.875 | -10.90 | -5.40% | 190.875 | 190.875 | 190.875 | 0 |
| 03 May 2024 | 201.775 | -6.68 | -3.20% | 200.45 | 227.85 | 171.95 | 9 |
| 02 May 2024 | 208.45 | -0.23 | -0.11% | 208.45 | 208.45 | 208.45 | 0 |
| 01 May 2024 | 208.675 | 20.35 | 10.81% | 203.00 | 237.375 | 178.75 | 204 |
| 30 Abr 2024 | 188.325 | -0.28 | -0.15% | 187.70 | 217.375 | 163.725 | 1,370 |
| 29 Abr 2024 | 188.60 | -3.90 | -2.03% | 188.60 | 188.60 | 188.60 | 0 |
| 26 Abr 2024 | 192.50 | -6.23 | -3.13% | 192.50 | 192.50 | 192.50 | 0 |
| 25 Abr 2024 | 198.725 | -1.75 | -0.87% | 198.725 | 198.725 | 198.725 | 0 |
| 24 Abr 2024 | 200.475 | 1.05 | 0.53% | 196.35 | 222.575 | 168.15 | 13 |
| 23 Abr 2024 | 199.425 | -9.20 | -4.41% | 199.425 | 199.425 | 199.425 | 0 |
| 22 Abr 2024 | 208.625 | 4.40 | 2.15% | 208.55 | 235.325 | 180.825 | 12 |
| 19 Abr 2024 | 204.225 | 8.30 | 4.24% | 199.45 | 226.50 | 174.925 | 410 |
| 18 Abr 2024 | 195.925 | 4.95 | 2.59% | 195.925 | 195.925 | 195.925 | 0 |
| 17 Abr 2024 | 190.975 | 4.80 | 2.58% | 190.975 | 190.975 | 190.975 | 0 |
| 16 Abr 2024 | 186.175 | -1.48 | -0.79% | 186.175 | 186.175 | 186.175 | 0 |
| 15 Abr 2024 | 187.65 | 1.05 | 0.56% | 191.10 | 191.475 | 186.10 | 58 |
| 12 Abr 2024 | 186.60 | 6.35 | 3.52% | 186.60 | 186.60 | 186.60 | 0 |
| 11 Abr 2024 | 180.25 | -1.08 | -0.59% | 180.25 | 180.25 | 180.25 | 0 |
| 10 Abr 2024 | 181.325 | 2.55 | 1.43% | 181.325 | 181.325 | 181.325 | 0 |
| 09 Abr 2024 | 178.775 | 1.08 | 0.60% | 178.775 | 178.775 | 178.775 | 0 |
| 08 Abr 2024 | 177.70 | 1.35 | 0.77% | 177.70 | 177.70 | 177.70 | 0 |
| 05 Abr 2024 | 176.35 | 5.35 | 3.13% | 180.60 | 207.35 | 157.825 | 1,410 |
| 04 Abr 2024 | 171.00 | 3.28 | 1.95% | 171.00 | 171.00 | 171.00 | 0 |
| 03 Abr 2024 | 167.725 | -5.23 | -3.02% | 167.725 | 167.725 | 167.725 | 0 |
| 02 Abr 2024 | 172.95 | 6.00 | 3.59% | 167.65 | 192.85 | 143.625 | 10 |
