Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder British Opportunities Trust Plc | SBO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 02:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 70.00 | 71.00 | 71.00 | 71.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.00 | 70.00 | 70.95 | 21,168 | 0.50 | 0.71% |
| 1 Month | 77.50 | 77.50 | 69.75 | 71.89 | 35,956 | -6.50 | -8.39% |
| 3 Months | 78.75 | 81.00 | 69.75 | 76.29 | 32,216 | -7.75 | -9.84% |
| 6 Months | 71.50 | 81.50 | 69.75 | 76.38 | 27,595 | -0.50 | -0.70% |
| 1 Year | 70.00 | 81.50 | 67.00 | 72.68 | 37,006 | 1.00 | 1.43% |
| 3 Years | 103.75 | 111.00 | 64.50 | 84.84 | 67,032 | -32.75 | -31.57% |
| 5 Years | 102.00 | 111.00 | 64.50 | 88.58 | 76,750 | -31.00 | -30.39% |
SBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 39,240 |
| 13 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 15,158 |
| 10 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 5,612 |
| 09 May 2024 | 71.00 | 0.25 | 0.35% | 70.00 | 71.00 | 70.00 | 25,000 |
| 08 May 2024 | 70.75 | 0.25 | 0.35% | 70.50 | 71.00 | 70.50 | 20,828 |
| 07 May 2024 | 70.50 | -0.50 | -0.70% | 70.00 | 71.00 | 70.00 | 271,069 |
| 03 May 2024 | 71.00 | 0.50 | 0.71% | 70.75 | 71.00 | 69.75 | 22,951 |
| 02 May 2024 | 70.50 | -0.25 | -0.35% | 70.75 | 70.75 | 70.50 | 38,857 |
| 01 May 2024 | 70.75 | -0.25 | -0.35% | 71.00 | 71.00 | 70.75 | 13,371 |
| 30 Abr 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 30,826 |
| 29 Abr 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 72.00 | 39,829 |
| 26 Abr 2024 | 73.00 | -1.00 | -1.35% | 74.50 | 74.50 | 73.00 | 13,343 |
| 25 Abr 2024 | 74.00 | -1.00 | -1.33% | 75.00 | 75.00 | 74.00 | 20,053 |
| 24 Abr 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 42,486 |
| 23 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 47,146 |
| 22 Abr 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 25,878 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,011 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,806 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,706 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.75 | 77.50 | 70,241 |
| 15 Abr 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 49,936 |
