Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 73.75 | 0.75 | 1.03% | 72.50 | 74.75 | 72.50 | 16,942 |
| 03 Jun 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 12,775 |
| 31 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 34,762 |
| 30 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 26,916 |
| 29 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 17,497 |
| 28 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 6,895 |
| 24 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 31,099 |
| 23 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 40,618 |
| 22 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 74.75 | 72.50 | 22,212 |
| 21 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 73.00 | 72.50 | 93,583 |
| 20 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 73.00 | 72.50 | 21,365 |
| 17 May 2024 | 73.00 | 0.25 | 0.34% | 72.25 | 73.00 | 72.25 | 50,213 |
| 16 May 2024 | 72.75 | 1.75 | 2.46% | 70.00 | 72.75 | 70.00 | 34,901 |
| 15 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 27,681 |
| 14 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 39,240 |
| 13 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 15,158 |
| 10 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 5,612 |
| 09 May 2024 | 71.00 | 0.25 | 0.35% | 70.00 | 71.00 | 70.00 | 25,000 |
| 08 May 2024 | 70.75 | 0.25 | 0.35% | 70.50 | 71.00 | 70.50 | 20,828 |
| 07 May 2024 | 70.50 | -0.50 | -0.70% | 70.00 | 71.00 | 70.00 | 271,069 |
| 03 May 2024 | 71.00 | 0.50 | 0.71% | 70.75 | 71.00 | 69.75 | 22,951 |
| 02 May 2024 | 70.50 | -0.25 | -0.35% | 70.75 | 70.75 | 70.50 | 38,857 |
| 01 May 2024 | 70.75 | -0.25 | -0.35% | 71.00 | 71.00 | 70.75 | 13,371 |
| 30 Abr 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 30,826 |
| 29 Abr 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 72.00 | 39,829 |
| 26 Abr 2024 | 73.00 | -1.00 | -1.35% | 74.50 | 74.50 | 73.00 | 13,343 |
| 25 Abr 2024 | 74.00 | -1.00 | -1.33% | 75.00 | 75.00 | 74.00 | 20,053 |
| 24 Abr 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 42,486 |
| 23 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 47,146 |
| 22 Abr 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 25,878 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,011 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,806 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,706 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.75 | 77.50 | 70,241 |
| 15 Abr 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 49,936 |
| 12 Abr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 22,553 |
| 11 Abr 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 78.00 | 67,422 |
| 10 Abr 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 80.25 | 78.00 | 36,455 |
| 09 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.50 | 80.25 | 78.00 | 16,932 |
| 08 Abr 2024 | 78.00 | -1.00 | -1.27% | 78.50 | 80.75 | 78.00 | 55,921 |
| 05 Abr 2024 | 79.00 | -0.50 | -0.63% | 78.50 | 79.00 | 78.50 | 32,052 |
| 04 Abr 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 61,571 |
| 03 Abr 2024 | 79.50 | -0.50 | -0.63% | 78.50 | 79.50 | 78.50 | 15,405 |
| 02 Abr 2024 | 80.00 | 0.50 | 0.63% | 78.50 | 81.00 | 78.50 | 8,942 |
| 28 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 60,417 |
| 27 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 72,172 |
| 26 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 20,183 |
| 25 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 14,006 |
| 22 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 11,600 |
| 21 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 75,494 |
| 20 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.00 | 5,494 |
| 19 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.00 | 19,106 |
| 18 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 2,333 |
| 15 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 73,402 |
| 14 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 8,588 |
| 13 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 141 |
| 12 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 36 |
| 11 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 725 |
| 08 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 16,836 |
| 07 Mar 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 16,671 |
