Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanderson Design Group Plc | SDG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.40 | 7.51% | 106.00 | 10:18:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 98.00 | 106.50 | 106.00 | 98.60 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico SDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 106.50 | 97.50 | 99.42 | 119,660 | 3.00 | 2.91% |
| 1 Month | 103.00 | 106.50 | 97.50 | 101.68 | 83,820 | 3.00 | 2.91% |
| 3 Months | 127.50 | 127.50 | 97.50 | 111.21 | 182,580 | -21.50 | -16.86% |
| 6 Months | 103.00 | 127.50 | 97.50 | 112.53 | 124,064 | 3.00 | 2.91% |
| 1 Year | 142.50 | 147.50 | 97.00 | 113.41 | 98,334 | -36.50 | -25.61% |
| 3 Years | 135.50 | 233.50 | 87.00 | 144.62 | 129,080 | -29.50 | -21.77% |
| 5 Years | 73.20 | 233.50 | 25.75 | 110.61 | 145,885 | 32.80 | 44.81% |
SDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 98.00 | 247,129 |
| 24 Abr 2024 | 98.60 | -4.40 | -4.27% | 102.00 | 104.50 | 97.50 | 487,479 |
| 23 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31,689 |
| 22 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| 19 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| 18 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| 17 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| 16 Abr 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| 15 Abr 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| 12 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| 11 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| 10 Abr 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| 09 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| 08 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| 05 Abr 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| 04 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| 03 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
| 02 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 70,776 |
| 28 Mar 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 53,179 |
| 27 Mar 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 110,575 |
| 26 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 93,844 |
