Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 19,125 |
| 02 May 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 57,644 |
| 01 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 50,548 |
| 30 Abr 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 71,564 |
| 29 Abr 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 79,021 |
| 26 Abr 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 48,002 |
| 25 Abr 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 98.00 | 247,129 |
| 24 Abr 2024 | 98.60 | -4.40 | -4.27% | 102.00 | 104.50 | 97.50 | 487,479 |
| 23 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31,689 |
| 22 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| 19 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| 18 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| 17 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| 16 Abr 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| 15 Abr 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| 12 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| 11 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| 10 Abr 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| 09 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| 08 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| 05 Abr 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| 04 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| 03 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
| 02 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 70,776 |
| 28 Mar 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 53,179 |
| 27 Mar 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 110,575 |
| 26 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 93,844 |
| 25 Mar 2024 | 102.00 | -2.50 | -2.39% | 105.50 | 105.50 | 102.00 | 146,118 |
| 22 Mar 2024 | 104.50 | 3.00 | 2.96% | 101.50 | 104.50 | 101.50 | 126,165 |
| 21 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 104,070 |
| 20 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 46,924 |
| 19 Mar 2024 | 101.50 | -3.50 | -3.33% | 102.50 | 102.50 | 101.50 | 98,166 |
| 18 Mar 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 102.50 | 125,506 |
| 15 Mar 2024 | 104.00 | -3.00 | -2.80% | 107.00 | 107.00 | 104.00 | 101,617 |
| 14 Mar 2024 | 107.00 | 1.50 | 1.42% | 105.50 | 107.00 | 105.50 | 44,819 |
| 13 Mar 2024 | 105.50 | 1.50 | 1.44% | 105.50 | 105.50 | 105.50 | 21,044 |
| 12 Mar 2024 | 104.00 | -3.00 | -2.80% | 107.00 | 107.00 | 104.00 | 13,428 |
| 11 Mar 2024 | 107.00 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 134,901 |
| 08 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 39,755 |
| 07 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 17,135 |
| 06 Mar 2024 | 105.50 | 2.00 | 1.93% | 103.50 | 105.50 | 103.50 | 147,290 |
| 05 Mar 2024 | 103.50 | 1.50 | 1.47% | 103.50 | 103.50 | 103.50 | 48,907 |
| 04 Mar 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 100.50 | 39,508 |
| 01 Mar 2024 | 103.50 | 1.50 | 1.47% | 103.50 | 103.50 | 103.50 | 493,516 |
| 29 Feb 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 102.00 | 75,733 |
| 28 Feb 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 19,880 |
| 27 Feb 2024 | 103.50 | 3.50 | 3.50% | 103.50 | 103.50 | 103.50 | 34,756 |
| 26 Feb 2024 | 100.00 | -1.50 | -1.48% | 101.50 | 103.50 | 100.00 | 144,214 |
| 23 Feb 2024 | 101.50 | -3.00 | -2.87% | 104.50 | 104.50 | 99.00 | 208,201 |
| 22 Feb 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 74,985 |
| 21 Feb 2024 | 103.00 | -9.00 | -8.04% | 112.00 | 112.00 | 103.00 | 833,720 |
| 20 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.00 | 103,573 |
| 19 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 99,486 |
| 16 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 75,464 |
| 15 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.00 | 112.00 | 137,691 |
| 14 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,895,615 |
| 13 Feb 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 180,116 |
| 12 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 185,827 |
| 09 Feb 2024 | 111.00 | 1.00 | 0.91% | 112.00 | 112.00 | 108.50 | 151,725 |
| 08 Feb 2024 | 110.00 | -16.50 | -13.04% | 125.00 | 125.00 | 106.00 | 467,053 |
| 07 Feb 2024 | 126.50 | -1.00 | -0.78% | 127.50 | 127.50 | 126.50 | 33,116 |
| 06 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 127,156 |
| 05 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,232,697 |
